股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
弘业股份(600128)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 15.74 | 15.79 | 15.73 | 15.73 | 15.85 | 15.51 | -6.847% |
| 2009-11-26 | 16.86 | 16.85 | 16.81 | 16.84 | 16.97 | 16.65 | 0.483% |
| 2009-11-25 | 16.46 | 16.49 | 16.46 | 16.44 | 16.47 | 16.57 | 6.286% |
| 2009-11-24 | 16.22 | 16.52 | 16.26 | 16.04 | 16.13 | 15.59 | -7.478% |
| 2009-11-23 | 16.80 | 16.81 | 16.81 | 16.80 | 16.76 | 16.85 | 0.778% |
| 2009-11-20 | 16.78 | 16.78 | 16.78 | 16.78 | 16.76 | 16.72 | -0.535% |
| 2009-11-19 | 16.71 | 16.68 | 16.71 | 16.74 | 16.74 | 16.81 | -1.176% |
| 2009-11-18 | 17.25 | 17.19 | 17.19 | 17.24 | 17.40 | 17.01 | -1.733% |
| 2009-11-16 | 16.90 | 16.58 | 16.70 | 16.95 | 17.04 | 17.31 | 5.292% |
| 2009-11-13 | 16.29 | 16.25 | 16.29 | 16.34 | 16.24 | 16.44 | 0.674% |
| 2009-11-12 | 16.47 | 16.46 | 16.48 | 16.48 | 16.45 | 16.33 | -1.508% |
| 2009-11-11 | 16.46 | 16.41 | 16.43 | 16.49 | 16.55 | 16.58 | 1.843% |
| 2009-11-10 | 16.37 | 16.38 | 16.36 | 16.42 | 16.36 | 16.28 | -0.184% |
| 2009-11-09 | 16.36 | 16.35 | 16.34 | 16.37 | 16.41 | 16.31 | -3.205% |
| 2009-11-06 | 16.94 | 16.81 | 16.89 | 16.96 | 17.16 | 16.85 | 0.178% |
| 2009-11-05 | 16.79 | 16.81 | 16.78 | 16.81 | 16.74 | 16.82 | 0.418% |
| 2009-11-04 | 16.52 | 16.78 | 16.60 | 16.51 | 16.48 | 16.75 | 7.648% |
| 2009-11-03 | 15.38 | 15.33 | 15.34 | 15.35 | 15.46 | 15.56 | 3.941% |
| 2009-11-02 | 14.69 | 14.67 | 14.68 | 14.74 | 14.70 | 14.97 | 1.080% |
| 2009-10-30 | 14.89 | 14.89 | 14.90 | 14.91 | 14.85 | 14.81 | -2.822% |
| 2009-10-29 | 15.29 | 15.20 | 15.22 | 15.23 | 15.37 | 15.24 | 2.973% |
| 2009-10-28 | 14.84 | 14.78 | 14.81 | 14.88 | 14.94 | 14.80 | 1.648% |
| 平均 | 16.26 | 16.15 | 16.22 | 16.33 | 16.33 | ||
