国网信通(600131)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2021-11-30 19.37 19.35 19.38 19.48 0.00 19.19 -2.391%
2021-11-29 19.81 19.77 19.87 19.75 20.00 0.00 0.000%
2021-11-26 19.37 19.34 19.40 19.41 0.00 0.00 0.000%
2021-11-25 19.08 19.04 19.04 19.20 19.00 0.00 0.000%
2021-11-24 18.10 18.10 18.14 18.01 0.00 0.00 0.000%
2021-11-23 18.24 18.21 18.27 18.39 0.00 0.00 0.000%
2021-11-22 18.05 18.05 18.05 18.09 0.00 0.00 0.000%
2021-11-19 17.78 17.77 17.78 17.83 0.00 0.00 0.000%
2021-11-18 18.01 18.04 17.97 17.90 0.00 0.00 0.000%
2021-11-17 17.85 17.90 17.80 17.70 0.00 0.00 0.000%
2021-11-16 18.31 18.25 18.34 18.38 0.00 0.00 0.000%
2021-11-15 19.24 19.06 19.21 19.33 19.56 0.00 0.000%
2021-11-12 17.87 17.89 17.79 17.88 18.11 0.00 0.000%
2021-11-11 16.69 16.67 16.70 16.73 0.00 0.00 0.000%
2021-11-10 16.25 16.25 16.26 16.23 0.00 0.00 0.000%
2021-11-09 16.51 16.47 16.54 16.58 0.00 0.00 0.000%
2021-11-08 16.15 16.15 16.18 16.12 0.00 0.00 0.000%
2021-11-05 16.42 16.42 16.45 16.40 0.00 0.00 0.000%
2021-11-04 16.94 16.79 16.96 17.15 17.03 0.00 0.000%
2021-11-03 16.47 16.43 16.45 16.59 0.00 0.00 0.000%
2021-11-02 16.37 16.29 16.44 16.42 0.00 0.00 0.000%
2021-11-01 16.14 16.04 16.04 16.17 16.76 0.00 0.000%
平均 17.82 17.66 17.87 18.05 18.04