重庆啤酒(600132)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2020-07-10 71.46 71.34 71.60 71.50 0.00 70.29 0.128%
2020-07-09 70.52 70.64 70.42 70.39 0.00 0.00 0.000%
2020-07-08 70.20 70.24 70.20 70.03 0.00 0.00 0.000%
2020-07-07 70.59 70.83 70.28 70.13 0.00 0.00 0.000%
2020-07-06 70.27 70.37 70.24 69.79 0.00 0.00 0.000%
2020-07-03 69.87 69.92 69.81 69.73 0.00 0.00 0.000%
2020-07-02 71.98 72.04 71.76 71.96 0.00 0.00 0.000%
2020-07-01 73.38 73.32 73.45 73.71 0.00 0.00 0.000%
2020-06-30 72.70 72.79 72.63 72.32 0.00 0.00 0.000%
2020-06-29 68.75 68.81 68.63 68.65 0.00 0.00 0.000%
2020-06-24 67.92 67.89 68.01 67.89 0.00 0.00 0.000%
2020-06-23 69.38 69.45 69.38 69.22 69.33 0.00 0.000%
2020-06-22 65.40 65.58 65.21 65.26 65.87 0.00 0.000%
2020-06-19 60.31 60.31 60.17 60.48 0.00 0.00 0.000%
2020-06-18 57.95 57.97 57.85 57.79 57.96 0.00 0.000%
2020-06-17 58.81 58.79 58.87 58.65 0.00 0.00 0.000%
2020-06-16 59.90 59.82 59.92 60.31 0.00 0.00 0.000%
2020-06-15 58.24 58.19 58.28 58.42 0.00 0.00 0.000%
2020-06-12 58.28 58.32 58.20 58.14 0.00 0.00 0.000%
平均 67.40 67.32 67.76 67.31 65.71