重庆啤酒(600132)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2020-10-23 102.61 102.44 103.29 101.88 0.00 99.87 -3.367%
2020-10-22 102.87 102.85 102.92 0.00 0.00 0.00 0.000%
2020-10-21 104.53 104.53 104.52 104.50 0.00 0.00 0.000%
2020-10-20 105.61 105.66 105.48 105.47 0.00 0.00 0.000%
2020-10-19 104.78 104.72 104.90 105.29 0.00 0.00 0.000%
2020-10-16 106.81 106.66 106.86 108.02 0.00 0.00 0.000%
2020-10-15 107.10 107.08 107.05 107.38 0.00 0.00 0.000%
2020-10-14 106.66 106.67 106.64 106.70 0.00 0.00 0.000%
2020-10-13 106.63 106.60 106.63 106.87 0.00 0.00 0.000%
2020-10-12 105.38 105.49 105.20 105.28 0.00 0.00 0.000%
2020-10-09 101.90 102.01 101.80 101.67 0.00 0.00 0.000%
2020-09-30 103.71 103.72 103.74 103.62 0.00 0.00 0.000%
2020-09-29 103.74 103.81 103.73 102.51 0.00 0.00 0.000%
2020-09-28 104.30 104.25 104.52 104.13 0.00 0.00 0.000%
2020-09-25 103.68 103.50 103.89 104.30 0.00 0.00 0.000%
平均 104.47 104.53 104.31 104.40 0.00