股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
重庆啤酒(600132)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 24.87 | 24.89 | 24.91 | 24.86 | 24.71 | 25.09 | 0.360% |
| 2009-11-24 | 8.76 | -6.06 | 25.81 | 25.43 | 25.12 | 25.00 | -6.786% |
| 2009-11-23 | 26.76 | 26.69 | 26.75 | 26.80 | 26.81 | 26.82 | 2.484% |
| 2009-11-20 | 26.22 | 26.18 | 26.23 | 26.17 | 26.31 | 26.17 | 0.345% |
| 2009-11-19 | 26.10 | 26.13 | 26.13 | 26.06 | 25.99 | 26.08 | -0.534% |
| 2009-11-18 | 26.35 | 26.28 | 26.36 | 26.46 | 26.27 | 26.22 | 0.191% |
| 2009-11-17 | 26.13 | 26.16 | 26.12 | 26.11 | 26.13 | 26.17 | -0.909% |
| 2009-11-16 | 26.36 | 26.34 | 26.37 | 26.37 | 26.37 | 26.41 | 1.930% |
| 2009-11-13 | 25.67 | 25.51 | 25.62 | 25.76 | 25.73 | 25.91 | 4.814% |
| 2009-11-12 | 24.84 | 24.84 | 24.84 | 24.90 | 24.81 | 24.72 | 0.203% |
| 2009-11-11 | 24.62 | 24.62 | 24.64 | 24.67 | 24.44 | 24.67 | -0.323% |
| 2009-11-10 | 24.76 | 24.77 | 24.77 | 24.78 | 24.60 | 24.75 | -0.161% |
| 2009-11-09 | 24.84 | 24.85 | 24.86 | 24.74 | 24.78 | 24.79 | -1.861% |
| 2009-11-06 | 25.45 | 25.31 | 25.41 | 25.53 | 25.50 | 25.26 | 2.558% |
| 2009-11-05 | 24.72 | 24.74 | 24.73 | 24.63 | 24.66 | 24.63 | -0.445% |
| 2009-11-04 | 24.67 | 24.66 | 24.66 | 24.67 | 24.72 | 24.74 | -1.119% |
| 2009-11-03 | 25.07 | 25.06 | 25.07 | 25.07 | 25.09 | 25.02 | -0.120% |
| 2009-11-02 | 24.79 | 24.67 | 24.74 | 24.88 | 24.92 | 25.05 | 2.245% |
| 2009-10-30 | 24.31 | 24.14 | 24.28 | 24.33 | 24.36 | 24.50 | 1.533% |
| 2009-10-29 | 23.88 | 23.71 | 23.83 | 23.89 | 23.95 | 24.13 | 1.089% |
| 2009-10-28 | 23.52 | 23.51 | 23.49 | 23.52 | 23.55 | 23.87 | 5.340% |
| 2009-10-27 | 22.69 | 22.66 | 22.72 | 22.70 | 22.66 | 22.66 | -0.875% |
| 2009-10-26 | 22.86 | 22.86 | 22.86 | 22.87 | 22.87 | 22.86 | 0.088% |
| 平均 | 23.08 | 16.56 | 24.96 | 24.93 | 24.65 | ||
