股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
东湖高新(600133)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 9.95 | 9.94 | 9.95 | 9.93 | 0.00 | 9.67 | -3.972% |
| 2009-11-26 | 10.58 | 10.54 | 10.56 | 10.68 | 10.52 | 10.07 | -7.784% |
| 2009-11-25 | 10.54 | 10.41 | 10.48 | 10.63 | 10.70 | 10.92 | 7.059% |
| 2009-11-24 | 10.73 | 10.78 | 10.75 | 10.75 | 10.63 | 10.20 | -9.172% |
| 2009-11-23 | 10.96 | 10.93 | 10.92 | 10.99 | 10.98 | 11.23 | 3.598% |
| 2009-11-18 | 9.74 | 9.74 | 9.73 | 9.71 | 9.79 | 9.85 | 4.343% |
| 2009-11-17 | 9.27 | 9.26 | 9.28 | 9.30 | 9.19 | 9.44 | 6.306% |
| 2009-11-16 | 8.93 | 8.90 | 8.92 | 8.97 | 8.92 | 8.88 | 0.680% |
| 2009-11-13 | 8.59 | 8.53 | 8.60 | 8.63 | 8.57 | 8.82 | 5.125% |
| 2009-11-12 | 8.36 | 8.33 | 8.35 | 8.39 | 8.42 | 8.39 | 2.442% |
| 2009-11-11 | 8.17 | 8.18 | 8.17 | 8.16 | 0.00 | 8.19 | -1.087% |
| 2009-11-10 | 8.41 | 8.42 | 8.41 | 8.46 | 8.33 | 8.28 | -1.779% |
| 2009-11-09 | 8.31 | 8.26 | 8.31 | 8.37 | 8.38 | 8.43 | 3.436% |
| 2009-11-06 | 8.28 | 8.25 | 8.26 | 8.29 | 8.32 | 8.15 | 0.617% |
| 2009-11-05 | 8.11 | 8.11 | 8.12 | 8.11 | 8.07 | 8.10 | 0.496% |
| 2009-11-04 | 7.89 | 7.79 | 7.85 | 7.92 | 7.95 | 8.06 | 5.913% |
| 2009-11-03 | 7.52 | 7.48 | 7.53 | 7.54 | 7.56 | 7.61 | 4.247% |
| 2009-11-02 | 7.20 | 7.19 | 7.21 | 0.00 | 0.00 | 7.30 | 2.241% |
| 2009-10-30 | 7.22 | 7.22 | 7.22 | 0.00 | 0.00 | 7.14 | 0.422% |
| 2009-10-29 | 7.17 | 7.18 | 7.16 | 0.00 | 0.00 | 7.11 | -2.335% |
| 2009-10-28 | 7.19 | 7.19 | 7.19 | 7.20 | 0.00 | 7.28 | -0.274% |
| 平均 | 9.11 | 8.60 | 9.09 | 9.39 | 9.44 | ||
