股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
中青旅(600138)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 14.73 | 14.73 | 14.72 | 14.72 | 14.74 | 15.04 | 4.590% |
| 2009-11-24 | 14.86 | 15.05 | 14.90 | 14.77 | 14.82 | 14.38 | -5.395% |
| 2009-11-23 | 15.09 | 15.07 | 15.08 | 15.08 | 15.15 | 15.20 | 1.401% |
| 2009-11-20 | 15.15 | 15.17 | 15.14 | 15.13 | 15.18 | 14.99 | -1.056% |
| 2009-11-19 | 14.92 | 14.90 | 14.89 | 14.92 | 14.93 | 15.15 | 4.699% |
| 2009-11-18 | 14.60 | 14.55 | 14.58 | 14.62 | 14.62 | 14.47 | -0.413% |
| 2009-11-17 | 14.34 | 14.29 | 14.30 | 14.35 | 14.38 | 14.53 | 2.324% |
| 2009-11-16 | 14.33 | 14.32 | 14.31 | 14.32 | 14.35 | 14.20 | 1.501% |
| 2009-11-13 | 13.75 | 13.54 | 13.64 | 13.76 | 13.81 | 13.99 | 5.985% |
| 2009-11-12 | 13.18 | 13.13 | 13.15 | 13.20 | 13.23 | 13.20 | 1.931% |
| 2009-11-11 | 13.01 | 12.98 | 13.00 | 13.04 | 13.06 | 12.95 | 0.232% |
| 2009-11-10 | 12.99 | 12.99 | 12.99 | 12.99 | 13.02 | 12.92 | -1.374% |
| 2009-11-09 | 13.20 | 13.12 | 13.14 | 13.24 | 13.42 | 13.10 | 1.158% |
| 2009-11-06 | 13.05 | 13.04 | 13.06 | 13.10 | 13.01 | 12.95 | -1.521% |
| 2009-11-05 | 13.04 | 12.96 | 13.03 | 13.06 | 13.07 | 13.15 | 2.255% |
| 2009-11-04 | 12.85 | 12.84 | 12.83 | 12.86 | 12.87 | 12.86 | 1.660% |
| 2009-11-03 | 12.60 | 12.58 | 12.60 | 12.59 | 12.61 | 12.65 | 1.362% |
| 2009-11-02 | 12.26 | 12.21 | 12.28 | 12.31 | 12.25 | 12.48 | 2.547% |
| 2009-10-30 | 12.23 | 12.19 | 12.21 | 12.23 | 12.29 | 12.17 | 1.332% |
| 2009-10-29 | 11.99 | 11.99 | 11.99 | 12.00 | 12.00 | 12.01 | -1.152% |
| 2009-10-28 | 12.06 | 12.06 | 12.06 | 12.06 | 11.97 | 12.15 | -0.491% |
| 2009-10-27 | 12.44 | 12.42 | 12.43 | 12.48 | 12.48 | 12.21 | -1.134% |
| 2009-10-26 | 12.34 | 12.33 | 12.34 | 12.31 | 12.37 | 12.35 | -1.828% |
| 平均 | 13.78 | 13.26 | 13.63 | 13.96 | 14.00 | ||
