兴发集团(600141)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2020-11-23 13.66 13.63 13.66 13.64 13.91 13.69 2.547%
2020-11-20 13.24 13.24 13.22 13.31 0.00 0.00 0.000%
2020-11-19 13.20 13.04 13.18 13.37 13.48 0.00 0.000%
2020-11-18 13.32 13.32 13.34 13.31 0.00 0.00 0.000%
2020-11-17 13.10 13.09 13.11 13.13 0.00 0.00 0.000%
2020-11-16 13.14 13.13 13.12 13.16 13.29 0.00 0.000%
2020-11-13 12.80 12.78 12.80 12.87 0.00 0.00 0.000%
2020-11-12 12.74 12.74 12.73 12.81 12.51 0.00 0.000%
2020-11-11 12.83 12.77 12.84 12.96 0.00 0.00 0.000%
2020-11-10 12.69 12.67 12.71 12.70 0.00 0.00 0.000%
2020-11-09 12.64 12.63 12.64 12.66 12.76 0.00 0.000%
2020-11-06 12.46 12.45 12.47 12.47 0.00 0.00 0.000%
2020-11-05 12.23 12.24 12.23 12.23 0.00 0.00 0.000%
2020-11-04 11.66 11.66 11.67 11.66 0.00 0.00 0.000%
2020-11-03 11.74 11.74 11.75 11.79 0.00 0.00 0.000%
2020-11-02 11.66 11.63 11.66 11.76 0.00 0.00 0.000%
2020-10-30 11.43 11.43 11.44 11.31 0.00 0.00 0.000%
2020-10-29 11.74 11.73 11.76 11.72 0.00 0.00 0.000%
2020-10-28 11.68 11.70 11.65 11.67 0.00 0.00 0.000%
2020-10-27 11.20 11.20 11.21 11.18 0.00 0.00 0.000%
2020-10-26 11.31 11.31 11.30 11.34 0.00 0.00 0.000%
平均 12.61 12.47 12.66 12.80 13.30