股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
四维控股(600145)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-24 | 8.09 | 8.10 | 8.08 | 8.13 | 8.10 | 7.57 | -6.658% |
| 2009-11-23 | 8.00 | 7.97 | 7.98 | 8.02 | 8.04 | 8.11 | 2.919% |
| 2009-11-20 | 7.89 | 7.88 | 7.89 | 7.89 | 7.92 | 7.88 | 1.677% |
| 2009-11-19 | 7.71 | 7.68 | 7.70 | 7.76 | 7.77 | 7.75 | 0.000% |
| 2009-11-18 | 7.68 | 7.69 | 7.69 | 7.66 | 7.66 | 7.75 | -1.274% |
| 2009-11-17 | 7.80 | 7.81 | 7.80 | 7.78 | 7.84 | 7.85 | 9.179% |
| 2009-11-16 | 7.20 | 7.20 | 7.20 | 7.17 | 7.23 | 7.19 | 1.268% |
| 2009-11-13 | 7.07 | 7.07 | 7.06 | 7.07 | 0.00 | 7.10 | -0.699% |
| 2009-11-12 | 7.20 | 7.21 | 7.20 | 7.19 | 0.00 | 7.15 | -0.694% |
| 2009-11-11 | 7.15 | 7.12 | 7.16 | 7.18 | 7.18 | 7.20 | 1.551% |
| 2009-11-10 | 7.15 | 7.14 | 7.15 | 7.16 | 7.10 | 7.09 | -1.116% |
| 2009-11-09 | 6.99 | 6.90 | 6.91 | 6.99 | 7.11 | 7.17 | 4.064% |
| 2009-11-06 | 6.93 | 6.93 | 6.94 | 6.92 | 6.96 | 6.89 | 2.683% |
| 2009-11-05 | 6.66 | 6.65 | 6.66 | 6.66 | 0.00 | 6.71 | 0.449% |
| 2009-11-04 | 6.67 | 6.67 | 6.68 | 0.00 | 0.00 | 6.68 | -0.890% |
| 2009-11-03 | 6.65 | 6.63 | 6.67 | 6.70 | 6.62 | 6.74 | 5.313% |
| 2009-11-02 | 6.29 | 6.28 | 6.30 | 6.39 | 0.00 | 6.40 | 1.911% |
| 2009-10-30 | 6.28 | 6.28 | 6.28 | 0.00 | 0.00 | 6.28 | 0.965% |
| 2009-10-29 | 6.20 | 6.22 | 6.20 | 6.12 | 0.00 | 6.22 | -2.508% |
| 2009-10-28 | 6.32 | 6.32 | 6.33 | 0.00 | 0.00 | 6.38 | 1.109% |
| 2009-10-27 | 6.37 | 6.37 | 6.36 | 6.40 | 0.00 | 6.31 | -3.664% |
| 2009-10-26 | 6.56 | 6.56 | 6.55 | 6.50 | 0.00 | 6.55 | -1.652% |
| 平均 | 7.37 | 7.13 | 7.39 | 7.54 | 7.58 | ||
