股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
*ST建通(600149)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 6.10 | 6.10 | 6.10 | 6.09 | 0.00 | 6.13 | -0.648% |
| 2009-11-24 | 6.42 | 6.44 | 6.44 | 6.35 | 6.18 | 6.17 | -4.931% |
| 2009-11-23 | 6.43 | 6.41 | 6.42 | 6.45 | 6.45 | 6.49 | 3.674% |
| 2009-11-20 | 6.24 | 6.24 | 6.24 | 6.27 | 0.00 | 6.26 | 0.482% |
| 2009-11-19 | 6.21 | 6.21 | 6.21 | 6.16 | 0.00 | 6.23 | -0.479% |
| 2009-11-18 | 6.27 | 6.27 | 6.27 | 6.28 | 0.00 | 6.26 | 0.321% |
| 2009-11-17 | 6.27 | 6.27 | 6.28 | 6.27 | 6.25 | 6.24 | -3.106% |
| 2009-11-16 | 6.44 | 6.44 | 6.44 | 6.46 | 6.46 | 6.44 | -0.464% |
| 2009-11-13 | 6.28 | 6.22 | 6.25 | 6.28 | 6.37 | 6.47 | 2.862% |
| 2009-11-12 | 6.19 | 6.12 | 6.13 | 6.18 | 6.25 | 6.29 | 3.624% |
| 2009-11-11 | 6.11 | 6.11 | 6.11 | 6.10 | 6.19 | 6.07 | -1.301% |
| 2009-11-10 | 6.01 | 5.88 | 5.98 | 6.08 | 6.05 | 6.15 | 4.592% |
| 2009-11-09 | 5.82 | 5.79 | 5.82 | 5.84 | 5.90 | 5.88 | 2.977% |
| 2009-11-06 | 5.70 | 5.69 | 5.69 | 5.72 | 5.71 | 5.71 | 1.062% |
| 2009-11-05 | 5.66 | 5.66 | 5.65 | 5.70 | 0.00 | 5.65 | 0.355% |
| 2009-11-04 | 5.71 | 5.72 | 5.71 | 5.70 | 5.71 | 5.63 | -3.431% |
| 2009-11-03 | 5.87 | 5.88 | 5.87 | 5.87 | 0.00 | 5.83 | -1.852% |
| 2009-11-02 | 5.62 | 5.66 | 5.67 | 5.64 | 5.57 | 5.94 | 4.394% |
| 2009-10-30 | 5.32 | 5.32 | 5.29 | 5.34 | 5.35 | 5.69 | 4.982% |
| 平均 | 6.03 | 6.01 | 6.07 | 6.05 | 5.95 | ||
