股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
航天机电(600151)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-24 | 13.68 | 13.80 | 13.70 | 13.54 | 13.76 | 13.09 | -5.282% |
| 2009-11-23 | 13.85 | 13.92 | 13.90 | 13.88 | 13.81 | 13.82 | 6.308% |
| 2009-11-20 | 13.02 | 13.00 | 13.01 | 13.04 | 13.04 | 13.00 | 1.483% |
| 2009-11-19 | 12.77 | 12.78 | 12.78 | 12.75 | 12.77 | 12.81 | 0.866% |
| 2009-11-18 | 12.78 | 12.76 | 12.78 | 12.81 | 12.74 | 12.70 | -2.905% |
| 2009-11-17 | 12.90 | 12.83 | 12.85 | 12.90 | 12.98 | 13.08 | 3.810% |
| 2009-11-16 | 12.67 | 12.67 | 12.67 | 12.66 | 12.69 | 12.60 | 1.205% |
| 2009-11-13 | 12.39 | 12.32 | 12.38 | 12.44 | 12.44 | 12.45 | 0.565% |
| 2009-11-12 | 12.31 | 12.30 | 12.31 | 12.33 | 12.33 | 12.38 | 0.732% |
| 2009-11-11 | 12.25 | 12.20 | 12.24 | 12.28 | 12.27 | 12.29 | 2.161% |
| 2009-11-10 | 12.08 | 12.07 | 12.09 | 12.07 | 12.05 | 12.03 | -1.474% |
| 2009-11-09 | 12.26 | 12.24 | 12.24 | 12.25 | 12.34 | 12.21 | 1.076% |
| 2009-11-06 | 12.10 | 12.06 | 12.08 | 12.12 | 12.16 | 12.08 | 1.513% |
| 2009-11-05 | 11.91 | 11.88 | 11.90 | 11.91 | 11.96 | 11.90 | 1.277% |
| 2009-11-04 | 11.93 | 11.88 | 11.90 | 11.97 | 12.00 | 11.75 | 1.293% |
| 2009-11-03 | 11.44 | 11.41 | 11.44 | 11.45 | 11.49 | 11.60 | 5.839% |
| 2009-11-02 | 10.76 | 10.74 | 10.75 | 10.90 | 10.82 | 10.96 | 1.670% |
| 2009-10-30 | 10.83 | 10.84 | 10.83 | 10.70 | 10.70 | 10.78 | 1.126% |
| 2009-10-29 | 10.83 | 10.88 | 10.83 | 10.92 | 10.75 | 10.66 | -4.821% |
| 2009-10-28 | 11.12 | 11.12 | 11.12 | 11.12 | 0.00 | 11.20 | 0.810% |
| 2009-10-27 | 11.39 | 11.40 | 11.37 | 11.37 | 0.00 | 11.11 | -5.847% |
| 2009-10-26 | 11.74 | 11.72 | 11.75 | 11.77 | 11.73 | 11.80 | 0.255% |
| 平均 | 12.56 | 12.01 | 12.47 | 12.74 | 12.95 | ||
