股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
维科精华(600152)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 6.60 | 6.60 | 6.58 | 6.68 | 6.71 | 6.38 | -6.176% |
| 2009-11-25 | 6.72 | 6.70 | 6.73 | 6.81 | 6.65 | 6.80 | 4.455% |
| 2009-11-24 | 6.82 | 6.84 | 6.78 | 6.89 | 6.91 | 6.51 | -8.051% |
| 2009-11-23 | 7.00 | 7.00 | 7.01 | 6.98 | 6.98 | 7.08 | -0.141% |
| 2009-11-20 | 7.04 | 6.99 | 7.03 | 7.10 | 7.10 | 7.09 | 1.868% |
| 2009-11-19 | 6.91 | 6.91 | 6.91 | 6.94 | 0.00 | 6.96 | 0.000% |
| 2009-11-18 | 6.94 | 6.92 | 6.94 | 6.98 | 6.85 | 6.96 | -1.416% |
| 2009-11-17 | 6.77 | 6.70 | 6.73 | 6.73 | 6.90 | 7.06 | 9.969% |
| 2009-11-16 | 6.54 | 6.54 | 6.54 | 6.55 | 6.55 | 6.42 | 0.469% |
| 2009-11-13 | 6.33 | 6.32 | 6.32 | 6.34 | 6.34 | 6.39 | 4.754% |
| 2009-11-12 | 6.08 | 6.05 | 6.08 | 6.09 | 6.12 | 6.10 | 2.007% |
| 2009-11-11 | 5.93 | 5.92 | 5.94 | 5.94 | 0.00 | 5.98 | 0.504% |
| 2009-11-10 | 5.97 | 5.96 | 5.97 | 5.99 | 0.00 | 5.95 | -1.653% |
| 2009-11-09 | 5.98 | 5.96 | 5.99 | 6.01 | 5.99 | 6.05 | 3.952% |
| 2009-11-06 | 5.83 | 5.84 | 5.83 | 5.81 | 0.00 | 5.82 | -1.188% |
| 2009-11-05 | 5.83 | 5.79 | 5.84 | 5.89 | 5.86 | 5.89 | 4.248% |
| 2009-11-04 | 5.64 | 5.64 | 5.64 | 0.00 | 0.00 | 5.65 | -0.703% |
| 2009-11-03 | 5.67 | 5.66 | 5.67 | 5.70 | 0.00 | 5.69 | 1.426% |
| 2009-11-02 | 5.50 | 5.47 | 5.50 | 5.51 | 5.56 | 5.61 | 6.250% |
| 2009-10-30 | 5.31 | 5.31 | 5.32 | 5.33 | 0.00 | 5.28 | 1.538% |
| 2009-10-29 | 5.25 | 5.24 | 5.23 | 5.32 | 0.00 | 5.20 | -2.804% |
| 2009-10-28 | 5.29 | 5.28 | 5.29 | 0.00 | 0.00 | 5.35 | 3.083% |
| 2009-10-27 | 5.27 | 5.27 | 5.26 | 0.00 | 0.00 | 5.19 | -3.889% |
| 平均 | 6.32 | 6.18 | 6.32 | 6.44 | 6.63 | ||
