股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
*ST宝硕(600155)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-24 | 5.59 | 5.61 | 5.57 | 5.60 | 0.00 | 5.42 | -5.079% |
| 2009-11-23 | 5.68 | 5.68 | 5.68 | 5.67 | 5.69 | 5.71 | 2.883% |
| 2009-11-20 | 5.54 | 5.53 | 5.56 | 5.48 | 5.60 | 5.55 | 1.093% |
| 2009-11-19 | 5.47 | 5.45 | 5.48 | 5.49 | 5.44 | 5.49 | 2.617% |
| 2009-11-18 | 5.34 | 5.32 | 5.34 | 5.38 | 5.43 | 5.35 | 0.375% |
| 2009-11-17 | 5.35 | 5.35 | 5.35 | 0.00 | 5.34 | 5.33 | -1.479% |
| 2009-11-16 | 5.38 | 5.38 | 5.39 | 0.00 | 5.35 | 5.41 | 0.745% |
| 2009-11-13 | 5.31 | 5.30 | 5.31 | 5.44 | 0.00 | 5.37 | 2.286% |
| 2009-11-12 | 5.26 | 5.27 | 5.25 | 5.28 | 5.29 | 5.25 | 2.339% |
| 2009-11-11 | 5.08 | 5.08 | 5.08 | 5.08 | 0.00 | 5.13 | 1.786% |
| 2009-11-10 | 5.22 | 5.18 | 5.22 | 5.24 | 5.26 | 5.04 | -0.395% |
| 2009-11-09 | 5.03 | 4.97 | 5.02 | 5.06 | 5.06 | 5.06 | 4.979% |
| 2009-11-06 | 4.81 | 4.82 | 4.80 | 0.00 | 4.83 | 4.82 | 2.553% |
| 2009-11-05 | 4.67 | 4.67 | 4.67 | 0.00 | 0.00 | 4.70 | 0.427% |
| 2009-11-04 | 4.72 | 4.71 | 4.72 | 4.74 | 0.00 | 4.68 | 0.000% |
| 2009-11-03 | 4.63 | 4.62 | 4.63 | 4.64 | 4.66 | 4.68 | 4.933% |
| 2009-11-02 | 4.37 | 4.36 | 4.37 | 0.00 | 4.44 | 4.46 | 3.480% |
| 2009-10-30 | 4.34 | 4.33 | 4.34 | 0.00 | 4.36 | 4.31 | 1.412% |
| 2009-10-29 | 4.30 | 4.31 | 4.29 | 0.00 | 0.00 | 4.25 | -3.846% |
| 2009-10-28 | 4.37 | 4.37 | 4.38 | 0.00 | 0.00 | 4.42 | 1.144% |
| 2009-10-27 | 4.42 | 4.44 | 4.40 | 4.37 | 0.00 | 4.37 | -5.000% |
| 2009-10-26 | 4.62 | 4.62 | 4.61 | 0.00 | 0.00 | 4.60 | -1.919% |
| 平均 | 5.10 | 5.05 | 5.14 | 5.19 | 5.14 | ||
