股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
华升股份(600156)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 6.18 | 6.18 | 6.16 | 6.24 | 0.00 | 5.95 | -6.299% |
| 2009-11-25 | 6.20 | 6.18 | 6.21 | 6.21 | 6.19 | 6.35 | 4.441% |
| 2009-11-24 | 6.38 | 6.41 | 6.37 | 6.37 | 6.41 | 6.08 | -7.458% |
| 2009-11-23 | 6.48 | 6.47 | 6.47 | 6.48 | 6.54 | 6.57 | 7.003% |
| 2009-11-20 | 6.12 | 6.12 | 6.12 | 6.12 | 0.00 | 6.14 | 0.987% |
| 2009-11-19 | 6.02 | 6.00 | 6.02 | 6.07 | 6.02 | 6.08 | 1.843% |
| 2009-11-18 | 5.94 | 5.94 | 5.94 | 5.88 | 0.00 | 5.97 | -0.500% |
| 2009-11-17 | 5.97 | 5.97 | 5.97 | 5.98 | 6.03 | 6.00 | 2.564% |
| 2009-11-16 | 5.83 | 5.83 | 5.84 | 5.80 | 5.80 | 5.85 | 1.739% |
| 2009-11-13 | 5.72 | 5.71 | 5.72 | 5.82 | 0.00 | 5.75 | 0.174% |
| 2009-11-12 | 5.80 | 5.81 | 5.80 | 5.86 | 0.00 | 5.74 | -1.880% |
| 2009-11-11 | 5.75 | 5.73 | 5.75 | 5.78 | 5.80 | 5.85 | 2.993% |
| 2009-11-10 | 5.68 | 5.67 | 5.68 | 5.69 | 5.72 | 5.68 | 0.709% |
| 2009-11-09 | 5.57 | 5.57 | 5.58 | 5.55 | 0.00 | 5.64 | 0.356% |
| 2009-11-06 | 5.67 | 5.66 | 5.68 | 0.00 | 5.65 | 5.62 | -0.178% |
| 2009-11-05 | 5.62 | 5.62 | 5.63 | 5.63 | 0.00 | 5.63 | 0.896% |
| 2009-11-04 | 5.60 | 5.60 | 5.59 | 5.59 | 0.00 | 5.58 | -0.888% |
| 2009-11-03 | 5.58 | 5.58 | 5.58 | 5.59 | 0.00 | 5.63 | 0.178% |
| 2009-11-02 | 5.50 | 5.51 | 5.51 | 5.50 | 5.49 | 5.62 | 7.869% |
| 2009-10-30 | 5.16 | 5.15 | 5.16 | 5.19 | 5.20 | 5.21 | 2.964% |
| 2009-10-29 | 5.09 | 5.09 | 5.09 | 0.00 | 0.00 | 5.06 | -2.505% |
| 2009-10-28 | 5.12 | 5.13 | 5.11 | 5.06 | 0.00 | 5.19 | 0.387% |
| 2009-10-27 | 5.25 | 5.26 | 5.25 | 0.00 | 0.00 | 5.17 | -5.138% |
| 2009-10-26 | 5.41 | 5.40 | 5.42 | 5.45 | 0.00 | 5.45 | 0.739% |
| 平均 | 5.85 | 5.80 | 5.88 | 5.90 | 5.76 | ||
