股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
鲁润股份(600157)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 13.78 | 13.73 | 13.79 | 13.83 | 0.00 | 14.11 | 2.918% |
| 2009-11-24 | 14.36 | 14.41 | 14.38 | 14.31 | 14.20 | 13.71 | -5.838% |
| 2009-11-23 | 14.55 | 14.53 | 14.54 | 14.60 | 14.61 | 14.56 | 0.483% |
| 2009-11-20 | 14.44 | 14.29 | 14.43 | 14.49 | 14.51 | 14.49 | 1.329% |
| 2009-11-19 | 14.09 | 14.01 | 14.09 | 14.12 | 14.18 | 14.30 | 2.804% |
| 2009-11-18 | 14.07 | 14.02 | 14.07 | 14.08 | 14.19 | 13.91 | 0.216% |
| 2009-11-17 | 13.92 | 13.92 | 13.94 | 13.95 | 13.87 | 13.88 | -3.005% |
| 2009-11-16 | 13.91 | 13.89 | 13.86 | 13.80 | 14.01 | 14.31 | 9.992% |
| 2009-11-12 | 13.08 | 13.08 | 13.06 | 13.08 | 13.18 | 13.01 | 2.684% |
| 2009-11-11 | 12.67 | 12.66 | 12.67 | 12.70 | 12.70 | 12.67 | -0.861% |
| 2009-11-10 | 13.24 | 13.15 | 13.21 | 13.32 | 13.30 | 12.78 | -1.843% |
| 2009-11-09 | 13.00 | 12.96 | 13.00 | 12.98 | 13.17 | 13.02 | 0.463% |
| 2009-11-06 | 13.03 | 13.04 | 13.02 | 13.06 | 13.18 | 12.96 | -1.370% |
| 2009-11-05 | 12.82 | 12.41 | 12.85 | 12.94 | 12.96 | 13.14 | 3.874% |
| 2009-11-04 | 12.73 | 12.71 | 12.73 | 12.74 | 12.81 | 12.65 | 0.556% |
| 2009-11-03 | 12.43 | 12.41 | 12.40 | 12.49 | 12.56 | 12.58 | 4.485% |
| 2009-11-02 | 11.70 | 11.72 | 11.72 | 11.64 | 11.67 | 12.04 | 1.432% |
| 2009-10-30 | 11.89 | 11.88 | 11.89 | 11.93 | 11.96 | 11.87 | 1.107% |
| 2009-10-29 | 12.03 | 12.00 | 12.04 | 12.07 | 11.92 | 11.74 | -6.080% |
| 2009-10-28 | 12.89 | 12.90 | 12.83 | 12.87 | 13.03 | 12.50 | -2.950% |
| 2009-10-27 | 12.90 | 12.89 | 12.89 | 12.91 | 12.95 | 12.88 | -1.979% |
| 2009-10-26 | 13.03 | 13.03 | 13.01 | 12.95 | 13.13 | 13.14 | 4.038% |
| 平均 | 13.25 | 13.07 | 13.21 | 13.29 | 13.49 | ||
