股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
中体产业(600158)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 9.13 | 9.13 | 9.13 | 9.15 | 9.11 | 9.19 | 1.435% |
| 2009-11-24 | 9.47 | 9.51 | 9.44 | 9.44 | 9.53 | 9.06 | -3.719% |
| 2009-11-23 | 9.38 | 9.37 | 9.37 | 9.38 | 9.40 | 9.41 | 0.966% |
| 2009-11-20 | 9.35 | 9.35 | 9.35 | 9.36 | 9.38 | 9.32 | -1.166% |
| 2009-11-19 | 9.40 | 9.40 | 9.40 | 9.40 | 9.38 | 9.43 | -1.463% |
| 2009-11-18 | 9.42 | 9.30 | 9.36 | 9.42 | 9.46 | 9.57 | 4.248% |
| 2009-11-17 | 9.18 | 9.18 | 9.18 | 9.18 | 9.23 | 9.18 | -0.542% |
| 2009-11-16 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.23 | 1.429% |
| 2009-11-13 | 9.02 | 9.00 | 9.01 | 9.01 | 9.07 | 9.10 | 1.562% |
| 2009-11-12 | 9.05 | 9.07 | 9.06 | 9.02 | 9.05 | 8.96 | -0.665% |
| 2009-11-11 | 9.02 | 9.03 | 9.02 | 9.02 | 9.02 | 9.02 | -1.957% |
| 2009-11-10 | 9.26 | 9.24 | 9.26 | 9.28 | 9.24 | 9.20 | -0.325% |
| 2009-11-09 | 9.23 | 9.22 | 9.23 | 9.23 | 9.23 | 9.23 | -1.913% |
| 2009-11-06 | 9.28 | 9.13 | 9.18 | 9.26 | 9.32 | 9.41 | 3.863% |
| 2009-11-05 | 8.98 | 8.95 | 8.95 | 9.00 | 9.03 | 9.06 | 1.684% |
| 2009-11-04 | 8.87 | 8.85 | 8.85 | 8.87 | 8.92 | 8.91 | 0.000% |
| 2009-11-03 | 9.10 | 9.06 | 9.06 | 9.08 | 9.14 | 8.91 | 2.650% |
| 2009-10-26 | 8.65 | 8.61 | 8.61 | 8.64 | 8.68 | 8.68 | -0.230% |
| 平均 | 9.15 | 9.14 | 9.14 | 9.16 | 9.16 | ||
