股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
大龙地产(600159)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 20.61 | 20.59 | 20.62 | 20.61 | 20.61 | 20.83 | 1.117% |
| 2009-11-24 | 21.21 | 21.25 | 21.24 | 21.18 | 21.18 | 20.60 | -3.377% |
| 2009-11-23 | 21.17 | 21.15 | 21.16 | 21.18 | 21.24 | 21.32 | -0.975% |
| 2009-11-20 | 20.92 | 20.36 | 20.69 | 20.93 | 21.15 | 21.53 | 7.542% |
| 2009-11-19 | 19.97 | 19.95 | 19.97 | 19.98 | 20.03 | 20.02 | 1.418% |
| 2009-11-18 | 19.80 | 19.82 | 19.83 | 19.79 | 19.72 | 19.74 | -2.326% |
| 2009-11-17 | 20.32 | 20.29 | 20.31 | 20.37 | 20.33 | 20.21 | 0.149% |
| 2009-11-16 | 19.97 | 19.93 | 19.95 | 19.97 | 20.03 | 20.18 | 3.967% |
| 2009-11-13 | 19.40 | 19.39 | 19.40 | 19.43 | 0.00 | 19.41 | -0.919% |
| 2009-11-12 | 19.68 | 19.72 | 19.67 | 19.64 | 19.64 | 19.59 | -0.760% |
| 2009-11-11 | 19.83 | 19.85 | 19.84 | 19.81 | 19.82 | 19.74 | -1.937% |
| 2009-11-10 | 20.13 | 20.06 | 20.11 | 20.14 | 20.20 | 20.13 | 1.718% |
| 2009-11-09 | 19.73 | 19.79 | 19.74 | 19.66 | 19.54 | 19.79 | -1.542% |
| 2009-11-06 | 20.16 | 20.10 | 20.13 | 20.17 | 20.24 | 20.10 | 0.050% |
| 2009-11-05 | 20.30 | 20.22 | 20.31 | 20.33 | 20.33 | 20.09 | 0.651% |
| 2009-11-04 | 20.18 | 20.18 | 20.18 | 20.20 | 20.17 | 19.96 | -1.868% |
| 2009-11-03 | 20.22 | 20.16 | 20.22 | 20.21 | 20.25 | 20.34 | 1.700% |
| 2009-11-02 | 18.79 | 18.53 | 18.61 | 18.85 | 19.10 | 20.00 | 9.649% |
| 2009-10-30 | 18.66 | 18.69 | 18.65 | 18.65 | 18.67 | 18.24 | -1.138% |
| 2009-10-29 | 18.91 | 18.99 | 18.93 | 19.00 | 18.78 | 18.45 | -8.163% |
| 2009-10-28 | 19.52 | 19.46 | 19.49 | 19.53 | 19.76 | 20.09 | 2.920% |
| 2009-10-27 | 19.77 | 19.83 | 19.79 | 19.77 | 19.67 | 19.52 | -5.105% |
| 2009-10-26 | 20.54 | 20.48 | 20.52 | 20.52 | 20.67 | 20.57 | -0.867% |
| 平均 | 20.05 | 19.88 | 20.01 | 20.12 | 20.18 | ||
