股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
天坛生物(600161)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 28.91 | 28.86 | 28.85 | 28.89 | 28.99 | 28.69 | 1.810% |
| 2009-11-26 | 29.12 | 29.14 | 29.03 | 29.08 | 29.33 | 28.18 | -3.823% |
| 2009-11-25 | 28.63 | 28.44 | 28.52 | 28.69 | 28.73 | 29.30 | 1.209% |
| 2009-11-24 | 29.90 | 30.32 | 30.17 | 29.98 | 29.60 | 28.95 | -5.423% |
| 2009-11-23 | 30.50 | 30.50 | 30.51 | 30.52 | 30.48 | 30.61 | -0.971% |
| 2009-11-20 | 31.08 | 31.11 | 31.10 | 31.08 | 31.05 | 30.91 | -1.466% |
| 2009-11-19 | 31.35 | 31.29 | 31.30 | 31.35 | 31.44 | 31.37 | 0.384% |
| 2009-11-18 | 31.32 | 31.25 | 31.27 | 31.34 | 31.37 | 31.25 | -1.201% |
| 2009-11-17 | 31.48 | 31.15 | 31.33 | 31.49 | 31.57 | 31.63 | 1.119% |
| 2009-11-16 | 31.00 | 31.00 | 31.02 | 30.97 | 31.02 | 31.28 | 0.450% |
| 2009-11-13 | 31.01 | 30.90 | 30.96 | 31.02 | 31.07 | 31.14 | 1.532% |
| 2009-11-12 | 30.58 | 30.59 | 30.58 | 30.58 | 30.60 | 30.67 | 0.524% |
| 2009-11-11 | 30.53 | 30.52 | 30.52 | 30.53 | 30.55 | 30.51 | -2.212% |
| 2009-11-10 | 31.53 | 31.60 | 31.51 | 31.48 | 31.55 | 31.20 | 2.530% |
| 2009-11-09 | 30.44 | 30.41 | 30.44 | 30.45 | 30.43 | 30.43 | -2.842% |
| 2009-11-06 | 31.31 | 31.28 | 31.30 | 31.34 | 31.29 | 31.32 | -0.917% |
| 2009-11-05 | 31.77 | 31.86 | 31.85 | 31.78 | 31.70 | 31.61 | -3.392% |
| 2009-11-04 | 32.30 | 32.06 | 31.95 | 32.09 | 32.45 | 32.72 | -0.728% |
| 2009-11-03 | 33.38 | 33.33 | 33.25 | 33.20 | 33.44 | 32.96 | -2.687% |
| 2009-11-02 | 32.77 | 33.25 | 33.03 | 32.91 | 32.72 | 33.87 | 10.003% |
| 2009-10-30 | 30.32 | 29.28 | 29.50 | 29.75 | 30.52 | 30.79 | 3.635% |
| 2009-10-29 | 29.81 | 29.96 | 29.85 | 29.89 | 29.79 | 29.71 | 4.209% |
| 2009-10-28 | 29.01 | 28.74 | 28.79 | 28.85 | 29.23 | 28.51 | -3.747% |
| 平均 | 31.07 | 30.54 | 30.67 | 30.85 | 31.34 | ||
