股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
香江控股(600162)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-24 | 10.14 | 10.20 | 10.12 | 10.14 | 10.19 | 9.62 | -6.511% |
| 2009-11-23 | 10.13 | 10.07 | 10.12 | 10.16 | 10.15 | 10.29 | 3.003% |
| 2009-11-20 | 10.02 | 9.98 | 10.00 | 10.04 | 10.06 | 9.99 | 0.706% |
| 2009-11-19 | 9.88 | 9.88 | 9.88 | 9.86 | 9.88 | 9.92 | -0.800% |
| 2009-11-18 | 10.01 | 9.98 | 10.01 | 10.03 | 10.03 | 10.00 | 0.604% |
| 2009-11-17 | 9.95 | 9.94 | 9.95 | 9.98 | 9.93 | 9.94 | -0.600% |
| 2009-11-16 | 9.98 | 9.98 | 9.98 | 9.99 | 9.97 | 10.00 | 0.301% |
| 2009-11-13 | 9.92 | 9.91 | 9.92 | 9.92 | 9.92 | 9.97 | -2.351% |
| 2009-11-12 | 10.05 | 10.07 | 10.03 | 9.99 | 10.08 | 10.21 | 7.700% |
| 2009-11-11 | 9.39 | 9.36 | 9.39 | 9.36 | 9.41 | 9.48 | 2.265% |
| 2009-11-10 | 9.29 | 9.27 | 9.29 | 9.31 | 9.33 | 9.27 | -0.215% |
| 2009-11-09 | 9.28 | 9.22 | 9.25 | 9.32 | 9.33 | 9.29 | 1.088% |
| 2009-11-06 | 9.10 | 9.06 | 9.07 | 9.12 | 9.12 | 9.19 | 3.258% |
| 2009-11-05 | 8.87 | 8.86 | 8.88 | 8.87 | 8.88 | 8.90 | 1.367% |
| 2009-11-04 | 8.80 | 8.82 | 8.80 | 8.78 | 8.79 | 8.78 | -1.899% |
| 2009-11-03 | 8.93 | 8.89 | 8.91 | 8.97 | 8.98 | 8.95 | 2.052% |
| 2009-11-02 | 8.56 | 8.50 | 8.54 | 8.61 | 8.66 | 8.77 | 4.405% |
| 2009-10-30 | 8.48 | 8.47 | 8.47 | 8.54 | 8.54 | 8.40 | 0.599% |
| 2009-10-29 | 8.38 | 8.39 | 8.39 | 8.35 | 8.46 | 8.35 | -2.681% |
| 2009-10-28 | 8.43 | 8.41 | 8.43 | 8.40 | 8.45 | 8.58 | 1.538% |
| 2009-10-27 | 8.58 | 8.59 | 8.57 | 8.55 | 0.00 | 8.45 | -4.304% |
| 2009-10-26 | 8.85 | 8.85 | 8.85 | 8.83 | 8.83 | 8.83 | -1.670% |
| 平均 | 9.53 | 9.28 | 9.49 | 9.59 | 9.72 | ||
