股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
福田汽车(600166)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-24 | 20.36 | 20.47 | 20.42 | 20.37 | 20.27 | 19.64 | -5.984% |
| 2009-11-23 | 20.66 | 20.64 | 20.65 | 20.66 | 20.71 | 20.89 | 2.002% |
| 2009-11-20 | 20.38 | 20.41 | 20.38 | 20.40 | 20.36 | 20.48 | -0.967% |
| 2009-11-19 | 20.43 | 20.52 | 20.49 | 20.46 | 20.33 | 20.68 | -1.524% |
| 2009-11-18 | 20.94 | 20.96 | 20.95 | 20.87 | 20.95 | 21.00 | -1.316% |
| 2009-11-17 | 21.10 | 21.10 | 21.10 | 21.09 | 21.12 | 21.28 | -0.421% |
| 2009-11-16 | 21.29 | 21.37 | 21.26 | 21.28 | 21.30 | 21.37 | 5.375% |
| 2009-11-13 | 20.00 | 19.97 | 19.99 | 20.03 | 20.04 | 20.28 | 0.198% |
| 2009-11-12 | 20.31 | 20.26 | 20.29 | 20.28 | 20.37 | 20.24 | -0.246% |
| 2009-11-11 | 20.25 | 20.23 | 20.26 | 20.24 | 20.23 | 20.29 | 0.148% |
| 2009-11-10 | 20.25 | 20.28 | 20.25 | 20.25 | 20.25 | 20.26 | 1.554% |
| 2009-11-09 | 19.92 | 19.93 | 19.92 | 19.91 | 19.90 | 19.95 | -0.845% |
| 2009-11-06 | 20.31 | 20.21 | 20.26 | 20.33 | 20.47 | 20.12 | 0.000% |
| 2009-11-05 | 19.86 | 19.80 | 19.84 | 19.88 | 19.90 | 20.12 | 0.903% |
| 2009-11-04 | 20.14 | 20.14 | 20.13 | 20.17 | 20.14 | 19.94 | 0.962% |
| 2009-11-03 | 20.02 | 20.04 | 20.00 | 20.02 | 20.03 | 19.75 | 0.000% |
| 2009-11-02 | 19.22 | 19.18 | 19.18 | 19.18 | 19.29 | 19.75 | 6.699% |
| 2009-10-30 | 18.42 | 18.38 | 18.39 | 18.36 | 18.47 | 18.51 | 4.340% |
| 2009-10-29 | 18.03 | 18.07 | 18.03 | 17.99 | 18.04 | 17.74 | 0.056% |
| 2009-10-27 | 18.14 | 18.09 | 18.10 | 18.19 | 18.35 | 17.73 | -2.529% |
| 2009-10-26 | 17.86 | 17.64 | 17.81 | 17.92 | 18.02 | 18.19 | 2.710% |
| 平均 | 19.87 | 19.80 | 19.88 | 19.85 | 19.89 | ||
