股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
联美控股(600167)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 10.99 | 10.99 | 10.99 | 0.00 | 0.00 | 10.91 | -1.712% |
| 2009-11-25 | 10.95 | 10.94 | 10.96 | 0.00 | 0.00 | 11.10 | 1.648% |
| 2009-11-24 | 11.38 | 11.44 | 11.35 | 11.11 | 0.00 | 10.92 | -7.222% |
| 2009-11-23 | 11.65 | 11.62 | 11.66 | 11.69 | 0.00 | 11.77 | 2.885% |
| 2009-11-20 | 11.50 | 11.49 | 11.51 | 0.00 | 0.00 | 11.44 | -0.262% |
| 2009-11-19 | 11.42 | 11.41 | 11.44 | 11.30 | 0.00 | 11.47 | -0.348% |
| 2009-11-18 | 11.37 | 11.35 | 11.38 | 11.38 | 0.00 | 11.51 | 3.321% |
| 2009-11-17 | 11.17 | 11.17 | 11.18 | 0.00 | 0.00 | 11.14 | -0.978% |
| 2009-11-16 | 11.18 | 11.17 | 11.19 | 11.18 | 0.00 | 11.25 | 2.087% |
| 2009-11-13 | 10.99 | 11.01 | 10.98 | 10.97 | 0.00 | 11.02 | -1.431% |
| 2009-11-12 | 11.08 | 11.04 | 11.12 | 11.06 | 11.10 | 11.18 | 2.663% |
| 2009-11-11 | 10.78 | 10.73 | 10.81 | 10.80 | 10.88 | 10.89 | 1.020% |
| 2009-11-10 | 10.73 | 10.73 | 10.73 | 10.73 | 0.00 | 10.78 | 2.180% |
| 2009-11-09 | 10.50 | 10.50 | 10.50 | 0.00 | 0.00 | 10.55 | 0.381% |
| 2009-11-06 | 10.74 | 10.69 | 10.77 | 10.90 | 10.77 | 10.51 | -1.036% |
| 2009-11-05 | 10.53 | 10.52 | 10.55 | 0.00 | 0.00 | 10.62 | 1.822% |
| 2009-11-04 | 10.43 | 10.43 | 10.44 | 0.00 | 0.00 | 10.43 | -0.096% |
| 2009-11-03 | 10.43 | 10.42 | 10.42 | 10.57 | 10.47 | 10.44 | 2.153% |
| 2009-11-02 | 10.03 | 10.01 | 10.06 | 0.00 | 0.00 | 10.22 | 2.098% |
| 2009-10-30 | 10.06 | 10.06 | 10.09 | 0.00 | 0.00 | 10.01 | 3.090% |
| 2009-10-29 | 9.80 | 9.80 | 9.77 | 0.00 | 0.00 | 9.71 | -4.335% |
| 2009-10-28 | 10.02 | 10.01 | 10.05 | 0.00 | 0.00 | 10.15 | 1.602% |
| 2009-10-27 | 10.14 | 10.14 | 10.12 | 10.12 | 0.00 | 9.99 | -4.035% |
| 2009-10-26 | 10.46 | 10.46 | 10.46 | 0.00 | 0.00 | 10.41 | -1.233% |
| 平均 | 10.94 | 10.86 | 11.01 | 11.08 | 10.92 | ||
