股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
武汉控股(600168)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 7.70 | 7.72 | 7.70 | 7.68 | 7.61 | 7.61 | -2.934% |
| 2009-11-26 | 7.90 | 7.89 | 7.91 | 7.90 | 7.97 | 7.84 | -4.039% |
| 2009-11-25 | 7.98 | 7.95 | 7.98 | 8.02 | 7.88 | 8.17 | 4.744% |
| 2009-11-24 | 8.12 | 8.16 | 8.09 | 8.16 | 8.12 | 7.80 | -7.910% |
| 2009-11-23 | 8.36 | 8.34 | 8.36 | 8.38 | 8.40 | 8.47 | 1.559% |
| 2009-11-20 | 8.28 | 8.28 | 8.27 | 8.33 | 8.29 | 8.34 | 2.457% |
| 2009-11-19 | 8.09 | 8.07 | 8.08 | 8.13 | 8.13 | 8.14 | 0.000% |
| 2009-11-18 | 8.21 | 8.18 | 8.21 | 8.24 | 8.25 | 8.14 | -0.489% |
| 2009-11-17 | 8.18 | 8.18 | 8.18 | 8.18 | 8.19 | 8.18 | 2.378% |
| 2009-11-16 | 7.98 | 7.96 | 7.98 | 8.00 | 8.02 | 7.99 | 1.396% |
| 2009-11-13 | 7.72 | 7.69 | 7.72 | 7.77 | 7.80 | 7.88 | 0.510% |
| 2009-11-12 | 7.92 | 7.91 | 7.91 | 7.87 | 8.04 | 7.84 | -1.754% |
| 2009-11-11 | 7.84 | 7.78 | 7.84 | 7.85 | 7.87 | 7.98 | 5.138% |
| 2009-11-10 | 7.58 | 7.57 | 7.58 | 7.58 | 0.00 | 7.59 | 0.264% |
| 2009-11-09 | 7.60 | 7.58 | 7.59 | 7.58 | 7.64 | 7.57 | -1.046% |
| 2009-11-06 | 7.17 | 7.17 | 7.18 | 7.17 | 7.16 | 7.65 | 10.072% |
| 2009-11-05 | 6.84 | 6.79 | 6.81 | 6.83 | 6.90 | 6.95 | 2.963% |
| 2009-11-04 | 6.77 | 6.76 | 6.77 | 6.77 | 0.00 | 6.75 | 0.000% |
| 2009-11-03 | 6.73 | 6.71 | 6.73 | 6.75 | 6.73 | 6.75 | 1.351% |
| 2009-11-02 | 6.56 | 6.53 | 6.57 | 6.59 | 6.60 | 6.66 | 2.462% |
| 2009-10-30 | 6.48 | 6.48 | 6.48 | 0.00 | 6.49 | 6.50 | 2.524% |
| 2009-10-29 | 6.34 | 6.35 | 6.34 | 6.35 | 0.00 | 6.34 | -2.160% |
| 2009-10-28 | 6.37 | 6.37 | 6.38 | 6.40 | 0.00 | 6.48 | 0.935% |
| 平均 | 7.65 | 7.56 | 7.66 | 7.75 | 7.62 | ||
