股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
太原重工(600169)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 17.74 | 17.68 | 17.69 | 17.74 | 17.87 | 17.98 | 2.334% |
| 2009-11-24 | 18.24 | 18.37 | 18.23 | 18.19 | 18.21 | 17.57 | -5.740% |
| 2009-11-23 | 18.40 | 18.34 | 18.39 | 18.46 | 18.43 | 18.64 | 2.643% |
| 2009-11-19 | 18.19 | 18.17 | 18.18 | 18.20 | 18.28 | 18.16 | 0.889% |
| 2009-11-18 | 17.95 | 17.96 | 17.95 | 17.98 | 17.93 | 18.00 | -0.881% |
| 2009-11-17 | 18.11 | 18.11 | 18.11 | 18.12 | 18.10 | 18.16 | 0.833% |
| 2009-11-16 | 17.84 | 17.81 | 17.80 | 17.82 | 17.89 | 18.01 | 3.924% |
| 2009-11-13 | 17.16 | 17.15 | 17.18 | 17.10 | 17.14 | 17.33 | -0.688% |
| 2009-11-12 | 17.34 | 17.37 | 17.31 | 17.34 | 17.39 | 17.45 | 3.931% |
| 2009-11-11 | 16.87 | 16.89 | 16.88 | 16.86 | 16.83 | 16.79 | -1.177% |
| 2009-11-10 | 17.00 | 16.99 | 17.00 | 17.00 | 16.99 | 16.99 | 1.251% |
| 2009-11-09 | 16.79 | 16.79 | 16.78 | 16.81 | 16.81 | 16.78 | -1.814% |
| 2009-11-06 | 17.38 | 17.37 | 17.36 | 17.35 | 17.43 | 17.09 | -0.813% |
| 2009-11-05 | 17.24 | 17.24 | 17.25 | 17.23 | 17.18 | 17.23 | 0.174% |
| 2009-11-04 | 17.23 | 17.21 | 17.22 | 17.26 | 17.28 | 17.20 | -0.578% |
| 2009-11-03 | 17.18 | 17.11 | 17.15 | 17.19 | 17.23 | 17.30 | 0.933% |
| 2009-11-02 | 16.76 | 16.55 | 16.62 | 16.77 | 16.94 | 17.14 | 5.025% |
| 2009-10-30 | 16.37 | 16.32 | 16.34 | 16.37 | 16.39 | 16.32 | 3.357% |
| 2009-10-29 | 15.78 | 15.70 | 15.77 | 15.80 | 15.85 | 15.79 | -0.379% |
| 2009-10-28 | 15.68 | 15.63 | 15.68 | 15.73 | 15.70 | 15.85 | 2.390% |
| 2009-10-27 | 15.75 | 15.77 | 15.75 | 15.74 | 15.68 | 15.48 | -3.611% |
| 2009-10-26 | 15.89 | 15.76 | 15.84 | 15.91 | 16.02 | 16.06 | 2.358% |
| 平均 | 17.15 | 17.08 | 17.16 | 17.16 | 17.14 | ||
