股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
卧龙地产(600173)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-24 | 14.32 | 14.24 | 14.29 | 14.33 | 14.43 | 13.92 | -2.041% |
| 2009-11-23 | 14.04 | 14.04 | 14.05 | 14.05 | 14.01 | 14.21 | -0.420% |
| 2009-11-20 | 14.14 | 14.01 | 14.14 | 14.12 | 14.21 | 14.27 | 0.070% |
| 2009-11-19 | 14.12 | 14.16 | 14.15 | 14.12 | 14.06 | 14.26 | -1.519% |
| 2009-11-18 | 14.77 | 14.72 | 14.73 | 14.72 | 14.81 | 14.48 | 3.503% |
| 2009-11-11 | 14.28 | 14.07 | 14.10 | 14.20 | 14.39 | 13.99 | -0.921% |
| 2009-11-10 | 13.58 | 13.86 | 13.49 | 13.56 | 13.59 | 14.12 | 9.969% |
| 2009-11-09 | 12.57 | 12.50 | 12.51 | 12.51 | 12.62 | 12.84 | 10.026% |
| 2009-11-06 | 11.44 | 11.38 | 11.47 | 11.50 | 11.40 | 11.67 | 5.420% |
| 2009-11-05 | 11.12 | 11.11 | 11.13 | 11.13 | 11.09 | 11.07 | 0.272% |
| 2009-11-04 | 11.04 | 11.05 | 11.04 | 11.04 | 10.99 | 11.04 | -1.164% |
| 2009-11-03 | 11.18 | 11.16 | 11.18 | 11.21 | 0.00 | 11.17 | -0.623% |
| 2009-11-02 | 11.01 | 10.95 | 11.01 | 11.02 | 11.09 | 11.24 | 4.558% |
| 2009-10-30 | 10.62 | 10.55 | 10.62 | 10.68 | 10.63 | 10.75 | 4.878% |
| 2009-10-29 | 10.31 | 10.26 | 10.30 | 10.34 | 10.40 | 10.25 | 0.392% |
| 2009-10-28 | 10.11 | 10.11 | 10.11 | 10.16 | 0.00 | 10.21 | 0.889% |
| 2009-10-27 | 10.26 | 10.27 | 10.26 | 10.13 | 0.00 | 10.12 | -4.977% |
| 平均 | 12.99 | 12.01 | 12.68 | 13.16 | 13.60 | ||
