股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
美都控股(600175)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 10.42 | 10.47 | 10.47 | 10.32 | 10.26 | 10.19 | -5.910% |
| 2009-11-26 | 11.28 | 11.26 | 11.21 | 11.30 | 11.49 | 10.83 | -5.826% |
| 2009-11-25 | 11.18 | 11.17 | 11.22 | 11.12 | 11.15 | 11.50 | 8.083% |
| 2009-11-24 | 11.00 | 11.04 | 10.99 | 10.99 | 11.01 | 10.64 | -5.000% |
| 2009-11-23 | 10.90 | 10.83 | 10.88 | 10.96 | 10.97 | 11.20 | 4.673% |
| 2009-11-20 | 10.58 | 10.63 | 10.59 | 10.58 | 10.53 | 10.70 | 5.108% |
| 2009-11-19 | 9.96 | 9.84 | 9.90 | 9.93 | 10.10 | 10.18 | 10.054% |
| 2009-11-18 | 9.27 | 9.28 | 9.27 | 9.27 | 0.00 | 9.25 | -1.386% |
| 2009-11-17 | 9.25 | 9.24 | 9.26 | 9.25 | 9.24 | 9.38 | 6.591% |
| 2009-11-13 | 8.76 | 8.74 | 8.77 | 8.82 | 0.00 | 8.80 | 0.917% |
| 2009-11-12 | 8.85 | 8.84 | 8.83 | 8.95 | 0.00 | 8.72 | -1.802% |
| 2009-11-11 | 8.79 | 8.77 | 8.79 | 8.79 | 8.86 | 8.88 | 3.136% |
| 2009-11-10 | 8.67 | 8.66 | 8.67 | 8.69 | 0.00 | 8.61 | -0.806% |
| 2009-11-09 | 8.60 | 8.59 | 8.63 | 8.57 | 8.54 | 8.68 | 0.347% |
| 2009-11-06 | 8.82 | 8.78 | 8.81 | 8.84 | 8.87 | 8.65 | 1.765% |
| 2009-11-05 | 8.41 | 8.38 | 8.43 | 8.41 | 8.41 | 8.50 | 1.918% |
| 2009-11-04 | 8.31 | 8.30 | 8.32 | 0.00 | 0.00 | 8.34 | -0.120% |
| 2009-11-03 | 8.30 | 8.29 | 8.30 | 0.00 | 0.00 | 8.35 | 0.967% |
| 2009-11-02 | 8.18 | 8.16 | 8.18 | 8.26 | 0.00 | 8.27 | 3.375% |
| 2009-10-30 | 7.93 | 7.92 | 7.95 | 7.90 | 7.98 | 8.00 | 3.627% |
| 2009-10-29 | 7.78 | 7.80 | 7.78 | 7.71 | 0.00 | 7.72 | -3.620% |
| 平均 | 9.87 | 9.35 | 9.90 | 10.14 | 10.28 | ||
