股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
*ST九发(600180)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 7.49 | 7.49 | 7.49 | 0.00 | 0.00 | 7.35 | -5.039% |
| 2009-11-26 | 7.87 | 7.87 | 7.86 | 0.00 | 7.96 | 7.74 | -5.031% |
| 2009-11-25 | 7.91 | 7.92 | 7.91 | 7.93 | 8.00 | 8.15 | 0.246% |
| 2009-11-24 | 8.57 | 8.55 | 8.57 | 8.58 | 8.59 | 8.13 | -5.023% |
| 2009-11-23 | 8.36 | 8.21 | 8.33 | 8.43 | 8.46 | 8.56 | 5.031% |
| 2009-11-20 | 8.13 | 8.09 | 8.12 | 8.16 | 8.17 | 8.15 | 3.558% |
| 2009-11-19 | 7.80 | 7.79 | 7.81 | 7.83 | 7.85 | 7.87 | 0.511% |
| 2009-11-18 | 7.83 | 7.83 | 7.83 | 7.85 | 0.00 | 7.83 | -0.886% |
| 2009-11-17 | 7.83 | 7.82 | 7.84 | 7.89 | 0.00 | 7.90 | 0.254% |
| 2009-11-16 | 7.79 | 7.79 | 7.79 | 7.79 | 0.00 | 7.88 | 0.896% |
| 2009-11-13 | 7.79 | 7.79 | 7.78 | 7.83 | 0.00 | 7.81 | 0.128% |
| 2009-11-12 | 7.85 | 7.86 | 7.85 | 7.82 | 0.00 | 7.80 | -0.383% |
| 2009-11-11 | 7.82 | 7.83 | 7.82 | 7.89 | 7.76 | 7.83 | -1.880% |
| 2009-11-10 | 8.13 | 8.11 | 8.14 | 8.23 | 0.00 | 7.98 | -1.360% |
| 2009-11-09 | 8.07 | 8.04 | 8.08 | 8.10 | 8.11 | 8.09 | 3.718% |
| 2009-11-06 | 7.84 | 7.82 | 7.85 | 7.91 | 7.86 | 7.80 | 1.167% |
| 2009-11-05 | 7.73 | 7.72 | 7.75 | 0.00 | 0.00 | 7.71 | -0.388% |
| 2009-11-04 | 7.96 | 7.92 | 7.96 | 8.01 | 8.08 | 7.74 | -1.023% |
| 2009-11-03 | 7.65 | 7.50 | 7.60 | 7.73 | 7.81 | 7.82 | 4.966% |
| 2009-11-02 | 7.33 | 7.32 | 7.35 | 0.00 | 0.00 | 7.45 | -0.268% |
| 2009-10-30 | 7.40 | 7.39 | 7.41 | 0.00 | 0.00 | 7.47 | 1.633% |
| 2009-10-29 | 7.45 | 7.43 | 7.48 | 0.00 | 0.00 | 7.35 | -2.130% |
| 2009-10-28 | 7.50 | 7.48 | 7.52 | 7.61 | 0.00 | 7.51 | 2.316% |
| 平均 | 7.97 | 7.86 | 7.98 | 8.12 | 8.23 | ||
