股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
S佳通(600182)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 11.76 | 11.77 | 11.77 | 11.83 | 11.71 | 11.65 | -4.976% |
| 2009-11-26 | 12.67 | 12.59 | 12.70 | 12.74 | 12.54 | 12.26 | -5.035% |
| 2009-11-25 | 12.59 | 12.54 | 12.56 | 12.62 | 12.65 | 12.91 | 2.951% |
| 2009-11-24 | 12.83 | 12.84 | 12.86 | 12.84 | 12.81 | 12.54 | -0.318% |
| 2009-11-23 | 12.56 | 12.57 | 12.56 | 12.54 | 12.56 | 12.58 | 5.008% |
| 2009-11-20 | 11.87 | 11.88 | 11.86 | 11.86 | 11.93 | 11.98 | 4.996% |
| 2009-11-19 | 11.33 | 11.35 | 11.32 | 11.33 | 11.37 | 11.41 | 4.968% |
| 2009-11-18 | 10.71 | 10.68 | 10.66 | 10.76 | 10.83 | 10.87 | 5.024% |
| 2009-11-17 | 10.05 | 9.98 | 10.04 | 10.12 | 10.28 | 10.35 | 3.500% |
| 2009-11-16 | 10.01 | 9.98 | 9.99 | 10.07 | 10.09 | 10.00 | 2.987% |
| 2009-11-13 | 9.68 | 9.58 | 9.71 | 9.70 | 9.73 | 9.71 | -0.410% |
| 2009-11-12 | 9.84 | 9.86 | 9.82 | 9.80 | 9.88 | 9.75 | 3.066% |
| 2009-11-11 | 9.23 | 9.11 | 9.21 | 9.20 | 9.35 | 9.46 | 4.994% |
| 2009-11-10 | 9.09 | 9.08 | 9.09 | 9.12 | 9.12 | 9.01 | 0.000% |
| 2009-11-09 | 9.16 | 9.13 | 9.13 | 9.18 | 9.19 | 9.01 | -3.014% |
| 2009-11-06 | 9.12 | 9.13 | 9.09 | 9.15 | 9.16 | 9.29 | 4.972% |
| 2009-11-05 | 8.69 | 8.59 | 8.63 | 8.70 | 8.81 | 8.85 | 3.147% |
| 2009-11-04 | 8.52 | 0.00 | 0.00 | 8.52 | 8.52 | 8.58 | 5.018% |
| 2009-11-03 | 8.16 | 0.00 | 8.15 | 8.16 | 8.16 | 8.17 | 5.013% |
| 2009-11-02 | 7.75 | 0.00 | 7.76 | 7.76 | 7.75 | 7.78 | 4.993% |
| 2009-10-29 | 7.04 | 7.02 | 7.05 | 0.00 | 0.00 | 7.06 | -0.141% |
| 2009-10-28 | 7.02 | 7.04 | 6.98 | 0.00 | 0.00 | 7.07 | -0.702% |
| 平均 | 10.31 | 9.62 | 10.25 | 10.65 | 10.54 | ||
