股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
生益科技(600183)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 9.49 | 9.49 | 9.49 | 9.51 | 9.45 | 9.36 | -1.474% |
| 2009-11-26 | 9.78 | 9.79 | 9.79 | 9.75 | 9.82 | 9.50 | -5.941% |
| 2009-11-25 | 9.91 | 9.91 | 9.92 | 9.90 | 9.91 | 10.10 | 1.508% |
| 2009-11-24 | 10.40 | 10.52 | 10.42 | 10.40 | 10.33 | 9.95 | -7.356% |
| 2009-11-23 | 10.68 | 10.68 | 10.68 | 10.67 | 10.70 | 10.74 | -0.648% |
| 2009-11-20 | 10.71 | 10.63 | 10.69 | 10.72 | 10.81 | 10.81 | 1.028% |
| 2009-11-19 | 10.50 | 10.44 | 10.47 | 10.52 | 10.58 | 10.70 | 2.687% |
| 2009-11-18 | 10.53 | 10.48 | 10.51 | 10.62 | 10.53 | 10.42 | -1.139% |
| 2009-11-17 | 10.47 | 10.42 | 10.43 | 10.50 | 10.53 | 10.54 | 0.861% |
| 2009-11-16 | 10.39 | 10.36 | 10.38 | 10.40 | 10.40 | 10.45 | 2.250% |
| 2009-11-13 | 10.18 | 10.13 | 10.17 | 10.18 | 10.20 | 10.22 | 3.967% |
| 2009-11-12 | 9.90 | 9.89 | 9.89 | 9.89 | 9.93 | 9.83 | 0.924% |
| 2009-11-11 | 9.75 | 9.76 | 9.76 | 9.75 | 9.72 | 9.74 | -1.517% |
| 2009-11-10 | 9.91 | 9.85 | 9.90 | 9.93 | 9.94 | 9.89 | -0.101% |
| 2009-11-09 | 9.71 | 9.69 | 9.70 | 9.73 | 9.74 | 9.90 | 0.101% |
| 2009-11-06 | 9.96 | 9.91 | 9.95 | 9.99 | 9.97 | 9.89 | -0.802% |
| 2009-11-05 | 9.84 | 9.80 | 9.82 | 9.86 | 9.85 | 9.97 | 2.890% |
| 2009-11-04 | 9.68 | 9.67 | 9.67 | 9.70 | 9.70 | 9.69 | 1.679% |
| 2009-11-03 | 9.48 | 9.47 | 9.48 | 9.48 | 9.51 | 9.53 | 2.473% |
| 2009-11-02 | 9.19 | 9.17 | 9.17 | 9.28 | 9.16 | 9.30 | 2.310% |
| 2009-10-30 | 9.18 | 9.16 | 9.18 | 9.17 | 9.24 | 9.09 | 1.225% |
| 2009-10-29 | 9.11 | 9.10 | 9.13 | 9.13 | 9.03 | 8.98 | -3.751% |
| 2009-10-28 | 9.21 | 9.25 | 9.21 | 9.18 | 9.15 | 9.33 | -1.060% |
| 平均 | 10.03 | 9.86 | 10.00 | 10.08 | 10.13 | ||
