股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
*ST海星(600185)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 13.71 | 13.70 | 13.75 | 13.69 | 13.65 | 13.45 | -4.947% |
| 2009-11-26 | 14.60 | 14.58 | 14.59 | 14.58 | 14.68 | 14.15 | -3.545% |
| 2009-11-25 | 14.59 | 14.57 | 14.57 | 14.54 | 14.69 | 14.67 | 1.033% |
| 2009-11-24 | 15.07 | 15.17 | 15.12 | 15.05 | 14.85 | 14.52 | -4.974% |
| 2009-11-23 | 15.12 | 15.11 | 15.12 | 15.12 | 15.15 | 15.28 | 1.528% |
| 2009-11-20 | 15.03 | 14.96 | 15.00 | 15.00 | 15.09 | 15.05 | 3.436% |
| 2009-11-19 | 14.28 | 14.26 | 14.30 | 14.30 | 14.26 | 14.55 | 0.762% |
| 2009-11-18 | 14.51 | 14.46 | 14.48 | 14.54 | 14.62 | 14.44 | 1.619% |
| 2009-11-17 | 14.04 | 13.96 | 13.99 | 14.00 | 14.10 | 14.21 | 5.026% |
| 2009-11-16 | 13.60 | 13.62 | 13.62 | 13.60 | 13.49 | 13.53 | -0.515% |
| 2009-11-13 | 13.60 | 13.61 | 13.59 | 13.59 | 13.67 | 13.60 | -2.017% |
| 2009-11-12 | 13.96 | 13.93 | 13.95 | 14.00 | 13.89 | 13.88 | 0.507% |
| 2009-11-11 | 13.60 | 13.45 | 13.51 | 13.56 | 13.67 | 13.81 | 5.019% |
| 2009-11-10 | 13.56 | 13.48 | 13.52 | 13.53 | 13.63 | 13.15 | -0.530% |
| 2009-11-09 | 13.16 | 13.16 | 13.15 | 13.16 | 13.16 | 13.22 | 5.004% |
| 2009-11-06 | 12.46 | 12.41 | 12.40 | 12.40 | 12.51 | 12.59 | 5.004% |
| 2009-11-05 | 12.09 | 12.07 | 12.07 | 12.08 | 12.11 | 11.99 | 0.841% |
| 2009-11-04 | 11.80 | 11.60 | 11.81 | 11.82 | 11.86 | 11.89 | 3.212% |
| 2009-11-03 | 11.44 | 11.42 | 11.44 | 11.43 | 11.47 | 11.52 | 5.014% |
| 2009-11-02 | 10.78 | 10.64 | 10.69 | 10.83 | 10.94 | 10.97 | 4.976% |
| 2009-10-30 | 10.60 | 10.61 | 10.59 | 10.59 | 0.00 | 10.45 | 0.481% |
| 2009-10-29 | 10.64 | 10.64 | 10.63 | 10.61 | 10.76 | 10.40 | -4.936% |
| 2009-10-28 | 10.93 | 10.93 | 10.93 | 10.92 | 0.00 | 10.94 | 0.000% |
| 平均 | 13.39 | 13.18 | 13.35 | 13.41 | 13.54 | ||
