股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
ST国中(600187)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 7.34 | 7.33 | 7.35 | 7.35 | 0.00 | 7.23 | -3.600% |
| 2009-11-26 | 7.66 | 7.68 | 7.63 | 7.71 | 0.00 | 7.50 | -4.943% |
| 2009-11-25 | 7.79 | 7.79 | 7.78 | 7.78 | 0.00 | 7.89 | 0.254% |
| 2009-11-24 | 8.11 | 8.13 | 8.09 | 7.90 | 0.00 | 7.87 | -4.952% |
| 2009-11-23 | 8.32 | 8.30 | 8.33 | 8.35 | 0.00 | 8.28 | 0.485% |
| 2009-11-20 | 8.21 | 8.20 | 8.20 | 8.20 | 8.25 | 8.24 | 3.648% |
| 2009-11-19 | 7.92 | 7.91 | 7.92 | 7.94 | 0.00 | 7.95 | 1.793% |
| 2009-11-18 | 7.83 | 7.83 | 7.82 | 7.78 | 0.00 | 7.81 | -1.139% |
| 2009-11-17 | 7.90 | 7.91 | 7.90 | 0.00 | 0.00 | 7.90 | -1.373% |
| 2009-11-16 | 8.02 | 8.01 | 8.02 | 0.00 | 0.00 | 8.01 | 1.264% |
| 2009-11-13 | 7.84 | 7.82 | 7.86 | 7.84 | 0.00 | 7.91 | 0.508% |
| 2009-11-12 | 7.94 | 7.93 | 7.94 | 8.02 | 8.00 | 7.87 | 1.157% |
| 2009-11-11 | 7.76 | 7.76 | 7.76 | 7.71 | 0.00 | 7.78 | 0.517% |
| 2009-11-10 | 7.72 | 7.72 | 7.73 | 7.79 | 0.00 | 7.74 | 0.519% |
| 2009-11-09 | 7.64 | 7.65 | 7.63 | 7.66 | 0.00 | 7.70 | -1.535% |
| 2009-11-06 | 7.96 | 7.93 | 7.93 | 7.94 | 8.03 | 7.82 | -3.813% |
| 2009-11-04 | 8.02 | 7.93 | 8.01 | 8.05 | 8.10 | 8.13 | 5.039% |
| 2009-11-03 | 7.76 | 7.75 | 7.76 | 7.78 | 0.00 | 7.74 | 0.129% |
| 2009-11-02 | 7.67 | 7.67 | 7.67 | 7.75 | 7.63 | 7.73 | 3.619% |
| 2009-10-30 | 7.41 | 7.35 | 7.42 | 7.40 | 7.45 | 7.46 | 5.070% |
| 2009-10-29 | 7.10 | 7.10 | 7.10 | 7.08 | 0.00 | 7.10 | 0.141% |
| 2009-10-28 | 6.99 | 6.97 | 7.02 | 0.00 | 0.00 | 7.09 | 1.286% |
| 平均 | 7.84 | 7.82 | 7.84 | 7.84 | 7.97 | ||
