股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
兖州煤业(600188)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 21.55 | 21.54 | 21.55 | 21.50 | 21.60 | 21.80 | 2.251% |
| 2009-11-24 | 22.25 | 22.45 | 22.29 | 22.12 | 22.30 | 21.32 | -3.442% |
| 2009-11-23 | 21.97 | 21.93 | 21.96 | 21.98 | 22.00 | 22.08 | 0.960% |
| 2009-11-20 | 21.86 | 21.87 | 21.87 | 21.86 | 21.78 | 21.87 | -1.353% |
| 2009-11-19 | 22.02 | 21.96 | 21.98 | 21.99 | 22.08 | 22.17 | 1.791% |
| 2009-11-18 | 21.95 | 21.91 | 21.89 | 21.91 | 21.99 | 21.78 | 2.446% |
| 2009-11-17 | 21.31 | 21.26 | 21.28 | 21.31 | 21.39 | 21.26 | -0.654% |
| 2009-11-16 | 21.10 | 21.04 | 21.06 | 21.07 | 21.12 | 21.40 | 6.574% |
| 2009-11-13 | 19.92 | 19.91 | 19.92 | 19.96 | 19.88 | 20.08 | -0.149% |
| 2009-11-12 | 20.14 | 20.16 | 20.15 | 20.13 | 20.10 | 20.11 | -0.396% |
| 2009-11-11 | 20.23 | 20.24 | 20.24 | 20.25 | 20.15 | 20.19 | -1.320% |
| 2009-11-10 | 20.73 | 20.64 | 20.67 | 20.72 | 20.81 | 20.46 | 0.343% |
| 2009-11-09 | 20.13 | 20.12 | 20.15 | 20.15 | 20.10 | 20.39 | -0.488% |
| 2009-11-06 | 20.47 | 20.46 | 20.45 | 20.48 | 20.51 | 20.49 | 0.936% |
| 2009-11-05 | 20.18 | 20.08 | 20.13 | 20.21 | 20.28 | 20.30 | 0.346% |
| 2009-11-04 | 20.14 | 20.12 | 20.13 | 20.12 | 20.17 | 20.23 | 0.697% |
| 2009-11-03 | 20.25 | 20.18 | 20.20 | 20.25 | 20.34 | 20.09 | -0.099% |
| 2009-11-02 | 19.72 | 19.69 | 19.69 | 19.70 | 19.78 | 20.11 | 5.123% |
| 2009-10-29 | 19.35 | 19.34 | 19.33 | 19.37 | 19.45 | 19.13 | -4.446% |
| 2009-10-28 | 19.90 | 19.83 | 19.88 | 19.90 | 19.94 | 20.02 | 3.249% |
| 2009-10-27 | 19.66 | 19.69 | 19.67 | 19.66 | 19.63 | 19.39 | -4.764% |
| 2009-10-26 | 20.86 | 20.80 | 20.77 | 20.76 | 20.92 | 20.36 | 3.298% |
| 平均 | 20.82 | 20.47 | 20.66 | 20.80 | 21.05 | ||
