股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
吉林森工(600189)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 10.01 | 10.04 | 10.03 | 9.96 | 9.99 | 10.31 | 4.883% |
| 2009-11-24 | 10.37 | 10.36 | 10.33 | 10.44 | 10.46 | 9.83 | -4.563% |
| 2009-11-23 | 10.29 | 10.28 | 10.29 | 10.33 | 10.29 | 10.30 | 0.488% |
| 2009-11-20 | 10.23 | 10.20 | 10.23 | 10.27 | 10.22 | 10.25 | 0.688% |
| 2009-11-19 | 10.06 | 9.99 | 10.06 | 10.10 | 10.05 | 10.18 | 3.666% |
| 2009-11-18 | 9.65 | 9.62 | 9.65 | 9.68 | 9.71 | 9.82 | 3.151% |
| 2009-11-17 | 9.55 | 9.54 | 9.54 | 9.57 | 9.58 | 9.52 | -0.626% |
| 2009-11-16 | 9.51 | 9.44 | 9.48 | 9.59 | 9.53 | 9.58 | 5.159% |
| 2009-11-13 | 9.05 | 9.05 | 9.05 | 0.00 | 8.96 | 9.11 | -0.219% |
| 2009-11-12 | 9.20 | 9.19 | 9.20 | 9.20 | 9.24 | 9.13 | 0.000% |
| 2009-11-11 | 9.11 | 9.11 | 9.11 | 9.13 | 0.00 | 9.13 | -0.761% |
| 2009-11-10 | 9.15 | 9.12 | 9.14 | 9.17 | 9.18 | 9.20 | 2.564% |
| 2009-11-09 | 8.93 | 8.93 | 8.94 | 8.87 | 8.97 | 8.97 | 0.561% |
| 2009-11-06 | 9.00 | 8.99 | 9.00 | 8.98 | 9.06 | 8.92 | 0.337% |
| 2009-11-05 | 8.87 | 8.87 | 8.86 | 8.90 | 8.90 | 8.89 | -1.768% |
| 2009-11-04 | 9.18 | 9.10 | 9.13 | 9.18 | 9.37 | 9.05 | 4.023% |
| 2009-11-03 | 8.59 | 8.58 | 8.59 | 8.60 | 8.64 | 8.70 | 2.959% |
| 2009-11-02 | 8.34 | 8.32 | 8.34 | 8.45 | 0.00 | 8.45 | 2.053% |
| 2009-10-30 | 8.34 | 8.35 | 8.34 | 8.30 | 0.00 | 8.28 | 0.853% |
| 2009-10-29 | 8.31 | 8.32 | 8.32 | 8.20 | 8.30 | 8.21 | -4.535% |
| 2009-10-28 | 8.50 | 8.49 | 8.51 | 8.57 | 0.00 | 8.60 | 1.775% |
| 2009-10-27 | 8.53 | 8.53 | 8.52 | 8.56 | 0.00 | 8.45 | -2.650% |
| 2009-10-26 | 8.75 | 8.76 | 8.75 | 8.64 | 8.77 | 8.68 | -3.233% |
| 平均 | 9.45 | 9.20 | 9.47 | 9.66 | 9.73 | ||
