股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
锦州港(600190)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 5.86 | 5.87 | 5.86 | 5.83 | 5.80 | 5.80 | -2.357% |
| 2009-11-26 | 6.09 | 6.11 | 6.10 | 6.05 | 6.00 | 5.94 | -4.502% |
| 2009-11-25 | 6.08 | 6.08 | 6.08 | 6.13 | 0.00 | 6.22 | 3.840% |
| 2009-11-24 | 6.16 | 6.21 | 6.15 | 6.06 | 0.00 | 5.99 | -5.521% |
| 2009-11-23 | 6.29 | 6.28 | 6.29 | 6.29 | 6.32 | 6.34 | 2.258% |
| 2009-11-20 | 6.23 | 6.22 | 6.22 | 6.23 | 6.25 | 6.20 | 1.142% |
| 2009-11-19 | 6.10 | 6.08 | 6.10 | 6.11 | 6.12 | 6.13 | 1.658% |
| 2009-11-18 | 6.03 | 5.99 | 6.01 | 6.05 | 6.07 | 6.03 | 0.500% |
| 2009-11-17 | 5.98 | 5.96 | 5.98 | 5.98 | 6.01 | 6.00 | 1.180% |
| 2009-11-16 | 5.94 | 5.94 | 5.94 | 5.94 | 5.99 | 5.93 | 1.541% |
| 2009-11-13 | 5.79 | 5.78 | 5.80 | 5.80 | 0.00 | 5.84 | 1.213% |
| 2009-11-12 | 5.80 | 5.78 | 5.80 | 5.81 | 5.82 | 5.77 | 1.228% |
| 2009-11-11 | 5.67 | 5.67 | 5.67 | 5.64 | 0.00 | 5.70 | 0.352% |
| 2009-11-10 | 5.70 | 5.72 | 5.70 | 5.70 | 5.65 | 5.68 | -1.730% |
| 2009-11-09 | 5.76 | 5.75 | 5.76 | 5.84 | 0.00 | 5.78 | 0.522% |
| 2009-11-06 | 5.76 | 5.75 | 5.76 | 5.76 | 5.77 | 5.75 | 0.174% |
| 2009-11-05 | 5.71 | 5.71 | 5.71 | 5.71 | 5.72 | 5.74 | 1.056% |
| 2009-11-04 | 5.66 | 5.66 | 5.66 | 5.66 | 0.00 | 5.68 | 0.888% |
| 2009-11-03 | 5.59 | 5.58 | 5.60 | 5.58 | 0.00 | 5.63 | 2.178% |
| 2009-11-02 | 5.43 | 5.42 | 5.44 | 0.00 | 0.00 | 5.51 | 1.287% |
| 2009-10-30 | 5.45 | 5.45 | 5.45 | 0.00 | 0.00 | 5.44 | 1.115% |
| 2009-10-29 | 5.42 | 5.42 | 5.41 | 0.00 | 0.00 | 5.38 | -2.712% |
| 2009-10-28 | 5.49 | 5.50 | 5.49 | 5.45 | 0.00 | 5.53 | -1.250% |
| 平均 | 5.94 | 5.87 | 5.97 | 5.98 | 6.03 | ||
