股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
创兴置业(600193)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 13.51 | 13.57 | 13.53 | 13.43 | 13.41 | 13.32 | -4.653% |
| 2009-11-26 | 14.36 | 14.34 | 14.38 | 14.40 | 14.26 | 13.97 | -3.188% |
| 2009-11-25 | 13.96 | 13.88 | 13.95 | 13.96 | 14.01 | 14.43 | 7.606% |
| 2009-11-24 | 14.10 | 14.22 | 14.18 | 14.04 | 13.44 | 13.41 | -7.004% |
| 2009-11-23 | 14.27 | 14.25 | 14.27 | 14.29 | 14.32 | 14.42 | 1.051% |
| 2009-11-20 | 14.20 | 14.14 | 14.18 | 14.22 | 14.22 | 14.27 | 2.958% |
| 2009-11-19 | 13.83 | 13.82 | 13.83 | 13.83 | 13.86 | 13.86 | 1.762% |
| 2009-11-18 | 13.40 | 13.30 | 13.39 | 13.34 | 13.47 | 13.62 | 5.745% |
| 2009-11-17 | 12.87 | 12.90 | 12.86 | 12.88 | 12.88 | 12.88 | 4.207% |
| 2009-11-16 | 12.26 | 12.27 | 12.26 | 12.25 | 12.26 | 12.36 | 2.488% |
| 2009-11-13 | 12.01 | 12.01 | 12.00 | 12.02 | 0.00 | 12.06 | -0.985% |
| 2009-11-12 | 12.15 | 12.15 | 12.16 | 12.13 | 12.16 | 12.18 | 0.661% |
| 2009-11-11 | 11.92 | 11.83 | 11.92 | 11.97 | 11.99 | 12.10 | 0.833% |
| 2009-11-10 | 12.08 | 12.08 | 12.08 | 12.10 | 12.11 | 12.00 | 0.167% |
| 2009-11-09 | 11.86 | 11.85 | 11.87 | 11.86 | 0.00 | 11.98 | 0.757% |
| 2009-11-06 | 11.97 | 11.94 | 11.95 | 12.01 | 11.99 | 11.89 | -1.328% |
| 2009-11-05 | 12.17 | 12.11 | 12.16 | 12.23 | 12.23 | 12.05 | 0.921% |
| 2009-11-04 | 11.94 | 11.93 | 11.95 | 11.91 | 0.00 | 11.94 | -1.728% |
| 2009-11-03 | 12.15 | 12.09 | 12.13 | 12.19 | 12.24 | 12.15 | 1.166% |
| 2009-11-02 | 11.77 | 11.73 | 11.76 | 11.81 | 11.80 | 12.01 | 5.722% |
| 2009-10-30 | 11.23 | 11.22 | 11.20 | 11.28 | 11.30 | 11.36 | 4.220% |
| 2009-10-29 | 11.02 | 11.03 | 11.02 | 11.05 | 10.94 | 10.90 | -3.540% |
| 平均 | 12.90 | 12.58 | 12.89 | 13.08 | 12.98 | ||
