股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
中牧股份(600195)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 20.96 | 20.97 | 20.97 | 20.95 | 20.88 | 20.63 | -1.527% |
| 2009-11-26 | 21.46 | 21.54 | 21.49 | 21.44 | 21.38 | 20.95 | -5.631% |
| 2009-11-25 | 21.94 | 21.90 | 21.96 | 21.95 | 21.88 | 22.20 | 0.452% |
| 2009-11-24 | 23.01 | 23.10 | 23.02 | 23.00 | 22.96 | 22.10 | -6.316% |
| 2009-11-23 | 23.32 | 23.24 | 23.32 | 23.37 | 23.32 | 23.59 | 2.033% |
| 2009-11-20 | 23.24 | 23.26 | 23.24 | 23.25 | 23.20 | 23.12 | -1.784% |
| 2009-11-19 | 23.61 | 23.57 | 23.60 | 23.61 | 23.65 | 23.54 | -0.549% |
| 2009-11-18 | 23.21 | 22.96 | 23.09 | 23.28 | 23.37 | 23.67 | 2.290% |
| 2009-11-17 | 23.00 | 22.98 | 22.99 | 23.02 | 23.06 | 23.14 | -0.516% |
| 2009-11-16 | 23.19 | 23.20 | 23.20 | 23.19 | 23.17 | 23.26 | 1.395% |
| 2009-11-13 | 22.72 | 22.65 | 22.70 | 22.73 | 22.78 | 22.94 | 1.775% |
| 2009-11-12 | 22.57 | 22.59 | 22.57 | 22.57 | 22.59 | 22.54 | -0.705% |
| 2009-11-11 | 22.80 | 22.84 | 22.81 | 22.80 | 22.72 | 22.70 | -1.859% |
| 2009-11-10 | 23.42 | 23.38 | 23.41 | 23.44 | 23.46 | 23.13 | 0.000% |
| 2009-11-09 | 22.97 | 22.92 | 22.99 | 22.98 | 22.92 | 23.13 | -0.985% |
| 2009-11-06 | 24.03 | 23.84 | 23.89 | 24.05 | 24.26 | 23.36 | -0.043% |
| 2009-11-05 | 23.31 | 23.27 | 23.30 | 23.39 | 23.30 | 23.37 | -0.299% |
| 2009-11-04 | 23.63 | 23.56 | 23.60 | 23.63 | 23.79 | 23.44 | -1.513% |
| 2009-11-03 | 23.31 | 23.14 | 23.23 | 23.22 | 23.44 | 23.80 | 1.796% |
| 2009-11-02 | 22.80 | 22.82 | 22.74 | 22.67 | 22.85 | 23.38 | 10.024% |
| 2009-10-29 | 21.82 | 21.70 | 21.76 | 21.88 | 21.91 | 21.25 | -1.711% |
| 2009-10-28 | 21.28 | 21.19 | 21.22 | 21.42 | 21.32 | 21.62 | 3.051% |
| 平均 | 22.87 | 22.74 | 22.83 | 22.91 | 22.94 | ||
