股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
复星医药(600196)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 19.30 | 19.30 | 19.29 | 19.30 | 19.31 | 19.08 | -1.037% |
| 2009-11-26 | 19.39 | 19.43 | 19.42 | 19.35 | 19.38 | 19.28 | -3.407% |
| 2009-11-25 | 19.67 | 19.60 | 19.67 | 19.67 | 19.68 | 19.96 | 0.859% |
| 2009-11-24 | 20.55 | 20.81 | 20.68 | 20.51 | 20.43 | 19.79 | -6.607% |
| 2009-11-23 | 20.97 | 20.91 | 20.93 | 20.98 | 21.01 | 21.19 | 1.728% |
| 2009-11-20 | 20.91 | 20.93 | 20.91 | 20.89 | 20.91 | 20.83 | -1.699% |
| 2009-11-19 | 21.27 | 21.21 | 21.22 | 21.27 | 21.32 | 21.19 | 0.237% |
| 2009-11-17 | 21.01 | 20.95 | 20.98 | 21.01 | 21.05 | 21.14 | 0.285% |
| 2009-11-16 | 21.06 | 21.07 | 21.05 | 21.06 | 21.05 | 21.08 | 0.621% |
| 2009-11-13 | 20.89 | 20.83 | 20.89 | 20.90 | 20.90 | 20.95 | 1.404% |
| 2009-11-12 | 20.56 | 20.47 | 20.53 | 20.54 | 20.59 | 20.66 | 3.767% |
| 2009-11-11 | 19.91 | 19.91 | 19.90 | 19.89 | 19.95 | 19.91 | 0.556% |
| 2009-11-10 | 19.95 | 19.94 | 19.94 | 19.95 | 19.96 | 19.80 | 0.304% |
| 2009-11-09 | 19.52 | 19.50 | 19.52 | 19.51 | 19.56 | 19.74 | 0.509% |
| 2009-11-06 | 19.89 | 19.98 | 19.93 | 19.87 | 19.87 | 19.64 | -2.386% |
| 2009-11-05 | 20.35 | 20.31 | 20.30 | 20.35 | 20.39 | 20.12 | 0.852% |
| 2009-11-04 | 19.62 | 19.51 | 19.53 | 19.60 | 19.72 | 19.95 | 0.962% |
| 2009-11-03 | 19.74 | 19.70 | 19.72 | 19.70 | 19.77 | 19.76 | 0.458% |
| 2009-11-02 | 19.35 | 19.41 | 19.38 | 19.36 | 19.33 | 19.67 | 6.095% |
| 2009-10-30 | 18.48 | 18.41 | 18.43 | 18.48 | 18.53 | 18.54 | 1.533% |
| 2009-10-29 | 18.49 | 18.47 | 18.47 | 18.52 | 18.48 | 18.26 | -2.457% |
| 2009-10-28 | 18.45 | 18.29 | 18.35 | 18.39 | 18.50 | 18.72 | 3.597% |
| 平均 | 19.86 | 19.92 | 19.93 | 19.92 | 19.77 | ||
