股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
伊力特(600197)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 10.99 | 11.01 | 10.99 | 10.87 | 10.99 | 11.07 | -2.895% |
| 2009-11-26 | 11.76 | 11.73 | 11.74 | 11.81 | 11.84 | 11.40 | -5.316% |
| 2009-11-25 | 11.61 | 11.60 | 11.60 | 11.63 | 11.65 | 12.04 | 7.982% |
| 2009-11-24 | 11.62 | 11.70 | 11.60 | 11.57 | 11.63 | 11.15 | -7.006% |
| 2009-11-23 | 11.82 | 11.78 | 11.78 | 11.81 | 11.90 | 11.99 | 6.958% |
| 2009-11-20 | 11.28 | 11.29 | 11.28 | 11.28 | 11.32 | 11.21 | 1.082% |
| 2009-11-19 | 11.01 | 11.01 | 11.02 | 11.00 | 11.00 | 11.09 | 0.000% |
| 2009-11-18 | 10.99 | 10.96 | 10.99 | 11.01 | 11.00 | 11.09 | 2.495% |
| 2009-11-17 | 10.80 | 10.79 | 10.79 | 10.81 | 10.88 | 10.82 | 0.839% |
| 2009-11-16 | 10.90 | 10.88 | 10.86 | 10.90 | 10.94 | 10.73 | 0.846% |
| 2009-11-13 | 10.55 | 10.51 | 10.55 | 10.55 | 10.60 | 10.64 | 3.603% |
| 2009-11-12 | 10.29 | 10.28 | 10.29 | 10.32 | 10.28 | 10.27 | 2.495% |
| 2009-11-11 | 9.98 | 9.97 | 9.98 | 10.01 | 9.93 | 10.02 | 0.602% |
| 2009-11-10 | 10.08 | 10.07 | 10.08 | 10.11 | 10.10 | 9.96 | -0.100% |
| 2009-11-09 | 9.93 | 9.93 | 9.94 | 9.87 | 10.00 | 9.97 | 0.201% |
| 2009-11-06 | 10.00 | 9.99 | 9.99 | 10.02 | 10.02 | 9.95 | 1.427% |
| 2009-11-05 | 9.75 | 9.74 | 9.74 | 9.78 | 9.71 | 9.81 | 0.409% |
| 2009-11-04 | 9.80 | 9.78 | 9.79 | 9.83 | 9.79 | 9.77 | 0.722% |
| 2009-11-03 | 9.62 | 9.63 | 9.63 | 9.60 | 9.64 | 9.70 | 3.191% |
| 2009-11-02 | 9.23 | 9.15 | 9.24 | 9.30 | 9.28 | 9.40 | 2.845% |
| 2009-10-30 | 9.20 | 9.20 | 9.19 | 9.21 | 0.00 | 9.14 | -0.327% |
| 2009-10-29 | 9.12 | 9.08 | 9.13 | 9.17 | 9.14 | 9.17 | 1.326% |
| 2009-10-28 | 8.99 | 8.98 | 9.00 | 9.03 | 0.00 | 9.05 | 2.260% |
| 2009-10-27 | 9.00 | 9.02 | 9.01 | 8.93 | 0.00 | 8.85 | -4.634% |
| 平均 | 10.53 | 10.29 | 10.53 | 10.60 | 10.81 | ||
