股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
大唐电信(600198)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 11.23 | 11.22 | 11.24 | 11.21 | 0.00 | 11.18 | -0.974% |
| 2009-11-26 | 11.69 | 11.65 | 11.67 | 11.88 | 0.00 | 11.29 | -6.385% |
| 2009-11-25 | 11.92 | 11.93 | 11.91 | 11.88 | 12.05 | 12.06 | 1.515% |
| 2009-11-24 | 12.74 | 12.69 | 12.65 | 12.75 | 12.95 | 11.88 | -7.188% |
| 2009-11-23 | 12.65 | 12.63 | 12.64 | 12.62 | 12.72 | 12.80 | 0.629% |
| 2009-11-20 | 12.83 | 12.85 | 12.83 | 12.84 | 12.81 | 12.72 | 0.633% |
| 2009-11-19 | 12.43 | 12.33 | 12.38 | 12.51 | 12.53 | 12.64 | 3.268% |
| 2009-11-18 | 12.27 | 12.25 | 12.26 | 12.34 | 12.28 | 12.24 | -0.891% |
| 2009-11-17 | 12.33 | 12.29 | 12.33 | 12.35 | 12.34 | 12.35 | 1.230% |
| 2009-11-16 | 12.15 | 12.13 | 12.15 | 12.16 | 12.20 | 12.20 | 2.092% |
| 2009-11-13 | 11.82 | 11.84 | 11.83 | 11.83 | 11.74 | 11.95 | 0.336% |
| 2009-11-12 | 12.04 | 12.08 | 12.05 | 11.98 | 11.99 | 11.91 | -1.895% |
| 2009-11-11 | 12.12 | 12.09 | 12.12 | 12.18 | 12.24 | 12.14 | 0.580% |
| 2009-11-10 | 12.15 | 12.16 | 12.14 | 12.12 | 0.00 | 12.07 | -1.870% |
| 2009-11-09 | 12.23 | 12.20 | 12.23 | 12.28 | 12.28 | 12.30 | 1.485% |
| 2009-11-06 | 12.14 | 12.16 | 12.14 | 12.13 | 12.10 | 12.12 | -0.818% |
| 2009-11-05 | 12.24 | 12.23 | 12.24 | 12.25 | 12.22 | 12.22 | -2.629% |
| 2009-11-04 | 12.23 | 12.07 | 12.14 | 12.23 | 12.36 | 12.55 | 8.003% |
| 2009-11-03 | 11.63 | 11.61 | 11.62 | 11.66 | 0.00 | 11.62 | 2.289% |
| 2009-11-02 | 11.17 | 11.12 | 11.14 | 11.28 | 11.33 | 11.36 | -0.263% |
| 2009-10-30 | 11.57 | 11.61 | 11.55 | 11.56 | 11.68 | 11.39 | -2.064% |
| 2009-10-29 | 11.85 | 11.82 | 11.83 | 11.92 | 11.88 | 11.63 | -3.003% |
| 平均 | 12.15 | 12.05 | 12.11 | 12.19 | 12.38 | ||
