股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
哈空调(600202)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 18.69 | 18.66 | 18.66 | 18.68 | 18.84 | 18.95 | 1.937% |
| 2009-11-24 | 19.39 | 19.40 | 19.33 | 19.53 | 19.42 | 18.59 | -5.539% |
| 2009-11-23 | 19.55 | 19.54 | 19.54 | 19.53 | 19.62 | 19.68 | 1.811% |
| 2009-11-20 | 19.30 | 19.32 | 19.29 | 19.31 | 19.27 | 19.33 | -0.770% |
| 2009-11-19 | 19.33 | 19.33 | 19.33 | 19.34 | 19.33 | 19.48 | -2.160% |
| 2009-11-18 | 19.93 | 19.88 | 19.91 | 20.01 | 20.16 | 19.91 | 0.000% |
| 2009-11-17 | 19.70 | 19.66 | 19.67 | 19.72 | 19.73 | 19.91 | 2.312% |
| 2009-11-16 | 19.86 | 19.77 | 19.79 | 19.90 | 19.95 | 19.46 | 1.513% |
| 2009-11-13 | 18.76 | 18.67 | 18.74 | 18.86 | 18.84 | 19.17 | 3.622% |
| 2009-11-12 | 18.79 | 18.80 | 18.80 | 18.72 | 18.83 | 18.50 | 0.598% |
| 2009-11-11 | 18.17 | 18.15 | 18.17 | 18.15 | 18.22 | 18.39 | 3.547% |
| 2009-11-10 | 17.73 | 17.71 | 17.73 | 17.73 | 17.73 | 17.76 | 0.226% |
| 2009-11-09 | 17.75 | 17.73 | 17.76 | 17.71 | 17.69 | 17.72 | -0.839% |
| 2009-11-06 | 17.98 | 17.94 | 17.97 | 18.01 | 18.01 | 17.87 | 1.998% |
| 2009-11-05 | 17.52 | 17.50 | 17.52 | 17.53 | 17.51 | 17.52 | -0.511% |
| 2009-11-04 | 17.68 | 17.67 | 17.67 | 17.67 | 17.70 | 17.61 | 0.171% |
| 2009-11-03 | 17.34 | 17.34 | 17.34 | 17.31 | 17.38 | 17.58 | 6.416% |
| 2009-11-02 | 16.31 | 16.12 | 16.34 | 16.44 | 16.30 | 16.52 | 3.057% |
| 2009-10-30 | 16.17 | 16.15 | 16.17 | 16.19 | 16.15 | 16.03 | 1.713% |
| 2009-10-29 | 15.92 | 15.91 | 15.90 | 15.94 | 15.96 | 15.76 | -1.191% |
| 2009-10-28 | 15.85 | 15.87 | 15.83 | 15.85 | 0.00 | 15.95 | -1.177% |
| 2009-10-27 | 16.40 | 16.35 | 16.39 | 16.41 | 16.54 | 16.14 | -1.345% |
| 2009-10-26 | 16.08 | 16.03 | 16.08 | 16.03 | 16.16 | 16.36 | 0.553% |
| 平均 | 18.18 | 17.93 | 18.16 | 18.28 | 18.35 | ||
