股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
福日电子(600203)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 6.54 | 6.54 | 6.54 | 6.59 | 0.00 | 6.61 | 0.456% |
| 2009-11-26 | 6.73 | 6.76 | 6.73 | 6.54 | 0.00 | 6.58 | -5.051% |
| 2009-11-25 | 6.83 | 6.83 | 6.83 | 6.83 | 0.00 | 6.93 | 2.515% |
| 2009-11-24 | 7.12 | 7.18 | 7.09 | 7.20 | 7.03 | 6.76 | -8.027% |
| 2009-11-23 | 7.26 | 7.22 | 7.26 | 7.29 | 7.28 | 7.35 | 2.654% |
| 2009-11-20 | 7.23 | 7.23 | 7.23 | 7.26 | 0.00 | 7.16 | -1.648% |
| 2009-11-19 | 7.20 | 7.17 | 7.21 | 7.24 | 7.17 | 7.28 | 3.409% |
| 2009-11-18 | 7.02 | 7.02 | 7.02 | 7.01 | 7.06 | 7.04 | -0.565% |
| 2009-11-17 | 7.14 | 7.13 | 7.13 | 7.14 | 7.25 | 7.08 | 2.312% |
| 2009-11-16 | 6.92 | 6.92 | 6.91 | 6.91 | 6.93 | 6.92 | 0.728% |
| 2009-11-13 | 6.80 | 6.77 | 6.82 | 6.79 | 6.80 | 6.87 | 1.029% |
| 2009-11-12 | 6.84 | 6.82 | 6.84 | 6.85 | 6.95 | 6.80 | -0.439% |
| 2009-11-11 | 6.68 | 6.62 | 6.67 | 6.75 | 6.75 | 6.83 | 4.594% |
| 2009-11-10 | 6.59 | 6.60 | 6.59 | 6.56 | 0.00 | 6.53 | -2.392% |
| 2009-11-09 | 6.65 | 6.62 | 6.64 | 6.70 | 6.68 | 6.69 | 2.765% |
| 2009-11-06 | 6.53 | 6.53 | 6.53 | 6.55 | 6.55 | 6.51 | 0.308% |
| 2009-11-05 | 6.44 | 6.43 | 6.45 | 6.49 | 6.50 | 6.49 | 0.154% |
| 2009-11-04 | 6.42 | 6.40 | 6.43 | 6.44 | 0.00 | 6.48 | 3.514% |
| 2009-11-03 | 6.22 | 6.22 | 6.22 | 6.23 | 0.00 | 6.26 | 2.455% |
| 2009-11-02 | 5.98 | 5.98 | 6.00 | 5.96 | 5.99 | 6.11 | 2.174% |
| 2009-10-30 | 6.05 | 6.04 | 6.05 | 0.00 | 0.00 | 5.98 | 1.014% |
| 2009-10-29 | 6.01 | 6.02 | 6.01 | 6.00 | 0.00 | 5.92 | -4.670% |
| 2009-10-28 | 6.14 | 6.15 | 6.14 | 6.10 | 0.00 | 6.21 | -0.957% |
| 平均 | 6.80 | 6.70 | 6.83 | 6.89 | 6.88 | ||
