股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
福日电子(600203)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2023-11-28 | 8.43 | 8.40 | 8.45 | 8.46 | 8.42 | 8.43 | -3.657% |
| 2023-11-27 | 8.92 | 8.82 | 8.90 | 8.97 | 9.16 | 0.00 | 0.000% |
| 2023-11-24 | 8.54 | 8.51 | 8.57 | 8.58 | 0.00 | 0.00 | 0.000% |
| 2023-11-23 | 8.69 | 8.70 | 8.69 | 8.69 | 8.79 | 0.00 | 0.000% |
| 2023-11-22 | 8.40 | 8.37 | 8.41 | 8.45 | 0.00 | 0.00 | 0.000% |
| 2023-11-21 | 8.44 | 8.37 | 8.44 | 8.52 | 8.48 | 0.00 | 0.000% |
| 2023-11-20 | 8.19 | 8.20 | 8.18 | 8.22 | 0.00 | 0.00 | 0.000% |
| 2023-11-17 | 8.24 | 8.24 | 8.25 | 8.30 | 0.00 | 0.00 | 0.000% |
| 2023-11-16 | 8.50 | 8.51 | 8.50 | 8.49 | 8.40 | 0.00 | 0.000% |
| 2023-11-15 | 8.59 | 8.55 | 8.60 | 8.65 | 8.53 | 0.00 | 0.000% |
| 2023-11-14 | 8.29 | 8.28 | 8.30 | 8.34 | 0.00 | 0.00 | 0.000% |
| 2023-11-13 | 8.26 | 8.25 | 8.26 | 8.26 | 0.00 | 0.00 | 0.000% |
| 2023-11-10 | 8.30 | 8.30 | 8.31 | 8.29 | 0.00 | 0.00 | 0.000% |
| 2023-11-09 | 8.54 | 8.51 | 8.54 | 8.60 | 0.00 | 0.00 | 0.000% |
| 2023-11-08 | 8.86 | 8.85 | 8.80 | 8.91 | 8.96 | 0.00 | 0.000% |
| 2023-11-07 | 8.79 | 8.76 | 8.79 | 8.84 | 8.81 | 0.00 | 0.000% |
| 2023-11-06 | 8.64 | 8.66 | 8.64 | 8.61 | 0.00 | 0.00 | 0.000% |
| 2023-11-03 | 8.80 | 8.76 | 8.77 | 8.87 | 0.00 | 0.00 | 0.000% |
| 2023-11-02 | 8.91 | 8.78 | 8.84 | 8.99 | 9.44 | 0.00 | 0.000% |
| 2023-11-01 | 8.72 | 8.17 | 8.28 | 8.57 | 9.13 | 0.00 | 0.000% |
| 2023-10-31 | 8.86 | 8.62 | 8.77 | 9.03 | 9.14 | 0.00 | 0.000% |
| 2023-10-30 | 8.53 | 8.50 | 8.49 | 8.54 | 8.70 | 0.00 | 0.000% |
| 平均 | 8.64 | 8.56 | 8.61 | 8.73 | 8.96 | ||
