股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
有研硅股(600206)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 10.73 | 10.74 | 10.74 | 10.38 | 0.00 | 10.36 | -5.388% |
| 2009-11-25 | 10.76 | 10.72 | 10.77 | 10.79 | 10.84 | 10.95 | 2.146% |
| 2009-11-24 | 11.28 | 11.21 | 11.26 | 11.26 | 11.68 | 10.72 | -5.217% |
| 2009-11-23 | 11.27 | 11.25 | 11.28 | 11.28 | 0.00 | 11.31 | 2.539% |
| 2009-11-20 | 11.08 | 11.08 | 11.08 | 11.03 | 0.00 | 11.03 | -0.898% |
| 2009-11-19 | 11.01 | 10.93 | 11.00 | 11.11 | 11.09 | 11.13 | 3.343% |
| 2009-11-18 | 10.77 | 10.77 | 10.77 | 10.67 | 0.00 | 10.77 | -1.102% |
| 2009-11-17 | 10.82 | 10.82 | 10.82 | 10.83 | 10.84 | 10.89 | 1.302% |
| 2009-11-16 | 10.75 | 10.75 | 10.74 | 10.80 | 10.80 | 10.75 | 3.167% |
| 2009-11-13 | 10.35 | 10.34 | 10.36 | 10.40 | 0.00 | 10.42 | 1.165% |
| 2009-11-12 | 10.42 | 10.40 | 10.43 | 10.43 | 10.50 | 10.30 | 0.000% |
| 2009-11-11 | 10.27 | 10.26 | 10.29 | 10.30 | 0.00 | 10.30 | 0.390% |
| 2009-11-10 | 10.31 | 10.31 | 10.31 | 0.00 | 0.00 | 10.26 | -1.536% |
| 2009-11-09 | 10.44 | 10.44 | 10.44 | 10.44 | 10.48 | 10.42 | 0.289% |
| 2009-11-06 | 10.32 | 10.29 | 10.32 | 10.35 | 10.33 | 10.39 | 2.567% |
| 2009-11-05 | 10.09 | 10.08 | 10.10 | 10.09 | 10.12 | 10.13 | 0.696% |
| 2009-11-04 | 10.04 | 10.04 | 10.03 | 10.06 | 10.02 | 10.06 | -0.297% |
| 2009-11-03 | 10.00 | 9.97 | 10.01 | 10.00 | 10.01 | 10.09 | 3.700% |
| 2009-11-02 | 9.65 | 9.58 | 9.70 | 0.00 | 0.00 | 9.73 | 2.854% |
| 2009-10-30 | 9.55 | 9.53 | 9.57 | 9.59 | 0.00 | 9.46 | 1.285% |
| 2009-10-29 | 9.43 | 9.45 | 9.40 | 0.00 | 0.00 | 9.34 | -3.612% |
| 2009-10-28 | 9.61 | 9.60 | 9.63 | 0.00 | 0.00 | 9.69 | 2.107% |
| 2009-10-27 | 9.71 | 9.72 | 9.68 | 0.00 | 0.00 | 9.49 | -5.384% |
| 2009-10-26 | 10.06 | 10.06 | 10.06 | 10.12 | 0.00 | 10.03 | -2.242% |
| 平均 | 10.56 | 10.43 | 10.63 | 10.69 | 10.63 | ||
