股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
ST安彩(600207)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 5.36 | 5.36 | 5.37 | 0.00 | 5.26 | 5.27 | -4.874% |
| 2009-11-26 | 5.76 | 5.78 | 5.78 | 5.65 | 0.00 | 5.54 | -4.974% |
| 2009-11-25 | 5.72 | 5.73 | 5.73 | 5.69 | 5.62 | 5.83 | -1.354% |
| 2009-11-24 | 6.03 | 6.05 | 6.05 | 6.02 | 5.91 | 5.91 | -4.984% |
| 2009-11-23 | 6.24 | 6.24 | 6.24 | 6.24 | 6.23 | 6.22 | -1.270% |
| 2009-11-20 | 6.23 | 6.22 | 6.22 | 6.22 | 6.27 | 6.30 | -0.474% |
| 2009-11-19 | 6.18 | 6.12 | 6.14 | 6.15 | 6.29 | 6.33 | 1.605% |
| 2009-11-18 | 6.05 | 6.00 | 6.01 | 6.07 | 6.13 | 6.23 | 4.706% |
| 2009-11-17 | 5.78 | 5.68 | 5.71 | 5.82 | 5.94 | 5.95 | 4.938% |
| 2009-11-16 | 5.49 | 5.46 | 5.46 | 5.48 | 5.57 | 5.67 | 5.000% |
| 2009-11-13 | 5.34 | 5.33 | 5.34 | 5.35 | 5.33 | 5.40 | 2.662% |
| 2009-11-12 | 5.18 | 5.12 | 5.15 | 5.16 | 5.24 | 5.26 | 4.990% |
| 2009-11-11 | 5.03 | 5.02 | 5.03 | 5.09 | 5.00 | 5.01 | -0.988% |
| 2009-11-10 | 5.10 | 5.09 | 5.10 | 5.11 | 0.00 | 5.06 | 0.000% |
| 2009-11-09 | 5.02 | 5.01 | 5.02 | 5.02 | 5.03 | 5.06 | 2.016% |
| 2009-11-06 | 5.00 | 4.99 | 5.01 | 5.01 | 5.01 | 4.96 | -0.402% |
| 2009-11-05 | 4.97 | 4.97 | 4.97 | 5.01 | 0.00 | 4.98 | -0.400% |
| 2009-11-04 | 4.94 | 4.91 | 4.92 | 4.94 | 4.98 | 5.00 | 4.167% |
| 2009-11-03 | 4.72 | 4.71 | 4.71 | 4.77 | 0.00 | 4.80 | 3.226% |
| 2009-11-02 | 4.58 | 4.57 | 4.60 | 4.64 | 0.00 | 4.65 | 1.751% |
| 2009-10-30 | 4.60 | 4.59 | 4.61 | 0.00 | 0.00 | 4.57 | 1.556% |
| 2009-10-29 | 4.57 | 4.57 | 4.56 | 0.00 | 0.00 | 4.50 | -5.063% |
| 2009-10-28 | 4.66 | 4.65 | 4.67 | 0.00 | 0.00 | 4.74 | -1.455% |
| 平均 | 5.64 | 5.46 | 5.66 | 5.72 | 5.84 | ||
