股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
新湖中宝(600208)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 11.56 | 11.62 | 11.60 | 11.55 | 11.50 | 11.21 | -9.084% |
| 2009-11-26 | 12.63 | 12.57 | 12.57 | 12.59 | 12.66 | 12.33 | -1.909% |
| 2009-11-25 | 12.32 | 12.26 | 12.30 | 12.32 | 12.33 | 12.57 | 0.480% |
| 2009-11-24 | 12.75 | 12.66 | 12.69 | 12.72 | 12.79 | 12.51 | -0.714% |
| 2009-11-23 | 12.64 | 12.63 | 12.63 | 12.65 | 12.64 | 12.60 | -0.474% |
| 2009-11-20 | 12.60 | 12.50 | 12.57 | 12.61 | 12.65 | 12.66 | 0.556% |
| 2009-11-19 | 12.47 | 12.46 | 12.48 | 12.49 | 12.46 | 12.59 | 0.720% |
| 2009-11-18 | 12.52 | 12.52 | 12.52 | 12.54 | 12.51 | 12.50 | -0.794% |
| 2009-11-17 | 12.64 | 12.66 | 12.63 | 12.61 | 12.67 | 12.60 | 1.449% |
| 2009-11-16 | 12.21 | 12.09 | 12.17 | 12.19 | 12.28 | 12.42 | 4.107% |
| 2009-11-13 | 11.89 | 11.91 | 11.90 | 11.89 | 11.80 | 11.93 | -1.160% |
| 2009-11-12 | 12.22 | 12.24 | 12.22 | 12.21 | 12.23 | 12.07 | -2.029% |
| 2009-11-10 | 12.34 | 12.29 | 12.32 | 12.36 | 12.38 | 12.32 | 0.326% |
| 2009-11-09 | 12.21 | 12.19 | 12.22 | 12.23 | 12.18 | 12.28 | -0.406% |
| 2009-11-06 | 12.18 | 12.05 | 12.15 | 12.17 | 12.25 | 12.33 | 4.492% |
| 2009-11-05 | 11.86 | 11.85 | 11.86 | 11.86 | 11.87 | 11.80 | 0.426% |
| 2009-11-04 | 11.56 | 11.57 | 11.56 | 11.56 | 11.57 | 11.75 | 0.772% |
| 2009-11-03 | 11.70 | 11.72 | 11.70 | 11.73 | 11.68 | 11.66 | -0.681% |
| 2009-11-02 | 11.38 | 11.38 | 11.35 | 11.38 | 11.46 | 11.74 | 2.176% |
| 2009-10-30 | 11.73 | 11.76 | 11.72 | 11.74 | 11.71 | 11.49 | -2.379% |
| 2009-10-29 | 11.69 | 11.70 | 11.68 | 11.66 | 11.74 | 11.77 | -2.727% |
| 2009-10-28 | 11.70 | 11.72 | 11.70 | 11.69 | 11.71 | 12.10 | 0.582% |
| 2009-10-27 | 12.18 | 12.25 | 12.22 | 12.17 | 12.09 | 12.03 | -5.425% |
| 平均 | 12.25 | 12.05 | 12.18 | 12.24 | 12.37 | ||
