股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
罗顿发展(600209)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 6.56 | 6.55 | 6.58 | 6.54 | 6.57 | 6.37 | -6.735% |
| 2009-11-26 | 6.95 | 6.92 | 6.91 | 6.96 | 7.03 | 6.83 | 2.861% |
| 2009-11-25 | 6.51 | 6.50 | 6.50 | 6.56 | 6.49 | 6.64 | 4.897% |
| 2009-11-24 | 6.77 | 6.76 | 6.75 | 6.83 | 6.89 | 6.33 | -7.726% |
| 2009-11-23 | 6.83 | 6.83 | 6.83 | 6.83 | 6.87 | 6.86 | 0.292% |
| 2009-11-20 | 6.91 | 6.92 | 6.90 | 6.91 | 0.00 | 6.84 | -2.564% |
| 2009-11-19 | 6.92 | 6.82 | 6.90 | 6.97 | 6.97 | 7.02 | 3.387% |
| 2009-11-18 | 6.75 | 6.70 | 6.73 | 6.76 | 6.77 | 6.79 | 3.823% |
| 2009-11-17 | 6.55 | 6.55 | 6.55 | 6.56 | 6.52 | 6.54 | -0.608% |
| 2009-11-16 | 6.53 | 6.51 | 6.53 | 6.55 | 6.57 | 6.58 | 2.016% |
| 2009-11-13 | 6.34 | 6.33 | 6.33 | 6.36 | 6.40 | 6.45 | 0.000% |
| 2009-11-12 | 6.53 | 6.51 | 6.51 | 6.59 | 6.53 | 6.45 | -0.155% |
| 2009-11-11 | 6.51 | 6.51 | 6.51 | 6.48 | 6.60 | 6.46 | -1.973% |
| 2009-11-10 | 6.56 | 6.46 | 6.53 | 6.53 | 6.69 | 6.59 | 0.919% |
| 2009-11-09 | 6.61 | 6.57 | 6.57 | 6.62 | 6.66 | 6.53 | -1.508% |
| 2009-11-06 | 6.46 | 6.35 | 6.34 | 6.38 | 6.54 | 6.63 | 9.950% |
| 2009-11-05 | 5.94 | 5.85 | 5.92 | 6.00 | 5.98 | 6.03 | 5.604% |
| 2009-11-04 | 5.79 | 5.78 | 5.78 | 5.80 | 5.82 | 5.71 | -1.890% |
| 2009-11-03 | 5.62 | 5.40 | 5.53 | 5.65 | 5.71 | 5.82 | 10.019% |
| 2009-11-02 | 5.19 | 5.16 | 5.20 | 5.11 | 5.28 | 5.29 | 2.918% |
| 2009-10-30 | 5.21 | 5.21 | 5.21 | 5.21 | 0.00 | 5.14 | 0.391% |
| 2009-10-29 | 5.17 | 5.17 | 5.17 | 0.00 | 0.00 | 5.12 | -4.478% |
| 2009-10-28 | 5.34 | 5.32 | 5.36 | 5.36 | 0.00 | 5.36 | 1.132% |
| 平均 | 6.41 | 6.23 | 6.43 | 6.49 | 6.48 | ||
