股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
紫江企业(600210)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-24 | 8.31 | 8.43 | 8.37 | 8.32 | 8.27 | 8.03 | -6.410% |
| 2009-11-23 | 8.54 | 8.53 | 8.54 | 8.55 | 8.53 | 8.58 | 0.117% |
| 2009-11-20 | 8.56 | 8.52 | 8.53 | 8.55 | 8.59 | 8.57 | 1.061% |
| 2009-11-19 | 8.47 | 8.46 | 8.46 | 8.47 | 8.47 | 8.48 | 1.801% |
| 2009-11-18 | 8.21 | 8.13 | 8.14 | 8.15 | 8.26 | 8.33 | 2.586% |
| 2009-11-17 | 8.12 | 8.12 | 8.12 | 8.12 | 8.11 | 8.12 | -1.217% |
| 2009-11-16 | 8.19 | 8.17 | 8.18 | 8.18 | 8.20 | 8.22 | 3.008% |
| 2009-11-13 | 7.91 | 7.90 | 7.91 | 7.92 | 7.92 | 7.98 | 1.398% |
| 2009-11-12 | 7.92 | 7.94 | 7.92 | 7.90 | 7.91 | 7.87 | -0.631% |
| 2009-11-11 | 7.93 | 7.95 | 7.94 | 7.92 | 7.91 | 7.92 | -1.980% |
| 2009-11-10 | 8.13 | 8.13 | 8.13 | 8.12 | 8.12 | 8.08 | -0.859% |
| 2009-11-09 | 8.10 | 8.10 | 8.10 | 8.09 | 8.10 | 8.15 | 0.369% |
| 2009-11-06 | 8.18 | 8.19 | 8.18 | 8.18 | 8.17 | 8.12 | -1.814% |
| 2009-11-05 | 8.16 | 8.13 | 8.13 | 8.14 | 8.19 | 8.27 | 4.025% |
| 2009-11-04 | 7.95 | 7.95 | 7.95 | 7.95 | 7.93 | 7.95 | -0.625% |
| 2009-11-03 | 7.98 | 7.99 | 7.98 | 7.99 | 7.98 | 8.00 | 0.883% |
| 2009-11-02 | 7.84 | 7.83 | 7.83 | 7.84 | 7.86 | 7.93 | 0.891% |
| 2009-10-30 | 7.93 | 7.95 | 7.95 | 7.93 | 7.91 | 7.86 | -1.504% |
| 2009-10-29 | 8.11 | 8.14 | 8.12 | 8.10 | 8.10 | 7.98 | -4.317% |
| 2009-10-28 | 8.05 | 7.84 | 7.86 | 7.97 | 8.14 | 8.34 | 6.378% |
| 2009-10-27 | 7.93 | 7.93 | 7.93 | 7.94 | 7.93 | 7.84 | 0.771% |
| 2009-10-26 | 7.75 | 7.76 | 7.76 | 7.75 | 7.75 | 7.78 | -0.765% |
| 平均 | 8.14 | 8.05 | 8.10 | 8.15 | 8.19 | ||
