股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
西藏药业(600211)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 12.69 | 12.70 | 12.64 | 12.84 | 12.91 | 12.28 | -7.391% |
| 2009-11-25 | 13.09 | 13.08 | 13.08 | 13.16 | 13.16 | 13.26 | 1.299% |
| 2009-11-24 | 13.72 | 13.58 | 13.69 | 13.80 | 14.04 | 13.09 | -3.395% |
| 2009-11-23 | 13.48 | 13.48 | 13.48 | 13.48 | 0.00 | 13.55 | 0.669% |
| 2009-11-20 | 13.61 | 13.63 | 13.61 | 13.52 | 0.00 | 13.46 | -2.109% |
| 2009-11-19 | 13.77 | 13.73 | 13.77 | 13.81 | 0.00 | 13.75 | 0.806% |
| 2009-11-18 | 13.56 | 13.48 | 13.54 | 13.64 | 13.79 | 13.64 | 0.664% |
| 2009-11-17 | 13.20 | 13.15 | 13.18 | 13.21 | 13.31 | 13.55 | 8.054% |
| 2009-11-16 | 12.53 | 12.53 | 12.53 | 12.57 | 12.50 | 12.54 | 1.211% |
| 2009-11-13 | 12.34 | 12.31 | 12.36 | 12.49 | 0.00 | 12.39 | 0.324% |
| 2009-11-12 | 12.35 | 12.33 | 12.37 | 0.00 | 12.44 | 12.35 | 0.407% |
| 2009-11-11 | 12.29 | 12.30 | 12.29 | 0.00 | 0.00 | 12.30 | -0.806% |
| 2009-11-10 | 12.50 | 12.46 | 12.50 | 12.56 | 12.72 | 12.40 | 2.226% |
| 2009-11-09 | 12.17 | 12.17 | 12.17 | 0.00 | 0.00 | 12.13 | -0.329% |
| 2009-11-06 | 12.35 | 12.36 | 12.34 | 12.34 | 0.00 | 12.17 | -3.336% |
| 2009-11-05 | 12.54 | 12.48 | 12.57 | 12.63 | 12.62 | 12.59 | 0.639% |
| 2009-11-04 | 12.50 | 12.50 | 12.50 | 12.53 | 0.00 | 12.51 | 0.563% |
| 2009-11-03 | 12.45 | 12.44 | 12.45 | 12.46 | 0.00 | 12.44 | -1.504% |
| 2009-11-02 | 12.40 | 12.50 | 12.39 | 12.41 | 12.22 | 12.63 | 5.956% |
| 2009-10-30 | 11.80 | 11.65 | 11.79 | 11.87 | 12.02 | 11.92 | 3.562% |
| 2009-10-29 | 11.48 | 11.41 | 11.50 | 11.58 | 11.37 | 11.51 | 5.114% |
| 2009-10-28 | 10.81 | 10.79 | 10.84 | 0.00 | 0.00 | 10.95 | 0.922% |
| 2009-10-27 | 11.07 | 11.06 | 11.08 | 10.84 | 0.00 | 10.85 | -4.405% |
| 2009-10-26 | 11.13 | 11.09 | 11.11 | 11.24 | 11.23 | 11.35 | 4.033% |
| 平均 | 12.53 | 12.48 | 12.52 | 12.69 | 12.51 | ||
