股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
江泉实业(600212)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 5.38 | 5.40 | 5.37 | 5.37 | 0.00 | 5.24 | -5.072% |
| 2009-11-26 | 5.78 | 5.73 | 5.78 | 5.83 | 5.81 | 5.52 | -6.914% |
| 2009-11-25 | 5.74 | 5.66 | 5.70 | 5.78 | 5.85 | 5.93 | 5.704% |
| 2009-11-24 | 5.84 | 5.90 | 5.85 | 5.82 | 5.80 | 5.61 | -6.344% |
| 2009-11-23 | 5.89 | 5.88 | 5.89 | 5.89 | 5.91 | 5.99 | 4.720% |
| 2009-11-20 | 5.71 | 5.69 | 5.71 | 5.70 | 5.76 | 5.72 | 1.060% |
| 2009-11-19 | 5.57 | 5.51 | 5.55 | 5.58 | 5.62 | 5.66 | 2.909% |
| 2009-11-18 | 5.50 | 5.49 | 5.50 | 5.51 | 5.53 | 5.50 | 0.365% |
| 2009-11-17 | 5.47 | 5.46 | 5.47 | 5.48 | 0.00 | 5.48 | 0.366% |
| 2009-11-16 | 5.46 | 5.46 | 5.46 | 5.47 | 5.46 | 5.46 | 0.738% |
| 2009-11-13 | 5.34 | 5.30 | 5.34 | 5.40 | 5.37 | 5.42 | 1.119% |
| 2009-11-12 | 5.33 | 5.32 | 5.33 | 5.33 | 5.32 | 5.36 | 2.682% |
| 2009-11-11 | 5.17 | 5.17 | 5.18 | 5.22 | 5.15 | 5.22 | 0.578% |
| 2009-11-10 | 5.21 | 5.21 | 5.21 | 5.21 | 0.00 | 5.19 | -1.143% |
| 2009-11-09 | 5.22 | 5.22 | 5.22 | 5.23 | 0.00 | 5.25 | 1.547% |
| 2009-11-06 | 5.25 | 5.24 | 5.24 | 5.27 | 5.27 | 5.17 | 0.584% |
| 2009-11-05 | 5.13 | 5.12 | 5.13 | 5.14 | 0.00 | 5.14 | 0.982% |
| 2009-11-04 | 5.10 | 5.08 | 5.09 | 5.12 | 5.12 | 5.09 | 0.394% |
| 2009-11-03 | 5.03 | 5.01 | 5.03 | 5.07 | 5.04 | 5.07 | 3.049% |
| 2009-11-02 | 4.83 | 4.83 | 4.82 | 4.86 | 0.00 | 4.92 | 1.443% |
| 2009-10-30 | 4.89 | 4.89 | 4.89 | 0.00 | 0.00 | 4.85 | -0.206% |
| 2009-10-29 | 4.99 | 4.96 | 5.00 | 5.03 | 4.98 | 4.86 | -3.380% |
| 平均 | 5.46 | 5.34 | 5.46 | 5.52 | 5.56 | ||
