股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
亚星客车(600213)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 7.91 | 7.90 | 7.93 | 7.89 | 0.00 | 7.85 | 1.552% |
| 2009-11-26 | 7.91 | 7.93 | 7.90 | 7.91 | 0.00 | 7.73 | -3.975% |
| 2009-11-25 | 7.92 | 7.92 | 7.91 | 7.97 | 0.00 | 8.05 | 3.338% |
| 2009-11-24 | 8.26 | 8.24 | 8.24 | 8.38 | 8.40 | 7.79 | -7.811% |
| 2009-11-23 | 8.34 | 8.32 | 8.34 | 8.36 | 8.42 | 8.45 | 1.685% |
| 2009-11-20 | 8.27 | 8.18 | 8.27 | 8.38 | 8.29 | 8.31 | 2.340% |
| 2009-11-19 | 8.09 | 8.08 | 8.11 | 8.05 | 0.00 | 8.12 | 0.371% |
| 2009-11-18 | 8.03 | 8.00 | 8.04 | 8.05 | 0.00 | 8.09 | 2.665% |
| 2009-11-17 | 7.93 | 7.93 | 7.92 | 7.91 | 0.00 | 7.88 | -0.881% |
| 2009-11-16 | 7.95 | 7.94 | 7.95 | 7.93 | 7.94 | 7.95 | 2.448% |
| 2009-11-13 | 7.71 | 7.71 | 7.71 | 0.00 | 7.68 | 7.76 | -0.513% |
| 2009-11-12 | 7.83 | 7.83 | 7.84 | 7.78 | 0.00 | 7.80 | -0.383% |
| 2009-11-11 | 7.80 | 7.80 | 7.81 | 0.00 | 0.00 | 7.83 | 0.256% |
| 2009-11-10 | 7.86 | 7.87 | 7.86 | 7.79 | 0.00 | 7.81 | -1.884% |
| 2009-11-09 | 8.01 | 7.99 | 8.01 | 8.09 | 0.00 | 7.96 | 1.015% |
| 2009-11-06 | 7.90 | 7.90 | 7.90 | 8.00 | 0.00 | 7.88 | -0.631% |
| 2009-11-05 | 7.82 | 7.77 | 7.83 | 7.83 | 7.95 | 7.93 | 3.525% |
| 2009-11-04 | 7.60 | 7.60 | 7.60 | 7.59 | 0.00 | 7.66 | -0.519% |
| 2009-11-03 | 7.68 | 7.67 | 7.67 | 7.68 | 7.70 | 7.70 | 1.316% |
| 2009-11-02 | 7.44 | 7.43 | 7.44 | 7.58 | 7.35 | 7.60 | 3.542% |
| 2009-10-30 | 7.46 | 7.45 | 7.48 | 7.44 | 0.00 | 7.34 | -0.136% |
| 2009-10-29 | 7.46 | 7.43 | 7.49 | 7.45 | 0.00 | 7.35 | -1.342% |
| 2009-10-28 | 7.34 | 7.33 | 7.36 | 7.30 | 0.00 | 7.45 | 0.000% |
| 平均 | 7.90 | 7.85 | 7.91 | 7.99 | 8.12 | ||
