浙江医药(600216)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2022-01-18 16.96 16.94 16.97 17.03 0.00 16.91 -3.205%
2022-01-17 17.36 17.33 17.35 17.41 0.00 0.00 0.000%
2022-01-14 17.17 17.13 17.14 17.20 17.30 0.00 0.000%
2022-01-13 16.80 16.79 16.79 16.88 0.00 0.00 0.000%
2022-01-12 17.01 17.00 17.01 17.04 0.00 0.00 0.000%
2022-01-11 17.02 17.00 17.03 17.07 0.00 0.00 0.000%
2022-01-10 16.82 16.82 16.81 16.87 0.00 0.00 0.000%
2022-01-07 16.99 16.97 16.98 17.04 0.00 0.00 0.000%
2022-01-06 16.74 16.71 16.74 16.79 16.86 0.00 0.000%
2022-01-05 16.60 16.60 16.62 16.59 0.00 0.00 0.000%
2022-01-04 17.14 17.11 17.14 17.16 17.25 0.00 0.000%
2021-12-31 17.14 17.13 17.14 17.14 17.19 0.00 0.000%
2021-12-30 16.68 16.68 16.67 16.69 16.76 0.00 0.000%
2021-12-29 16.63 16.60 16.65 16.64 0.00 0.00 0.000%
2021-12-28 16.60 16.60 16.61 16.60 16.65 0.00 0.000%
2021-12-27 16.56 16.55 16.57 16.58 0.00 0.00 0.000%
2021-12-24 16.51 16.51 16.53 16.52 0.00 0.00 0.000%
2021-12-23 16.44 16.44 16.44 16.46 0.00 0.00 0.000%
2021-12-22 16.28 16.27 16.27 16.28 16.35 0.00 0.000%
2021-12-21 16.19 16.19 16.19 16.18 0.00 0.00 0.000%
2021-12-20 16.10 16.09 16.11 16.07 16.16 0.00 0.000%
平均 16.85 16.78 16.88 16.95 17.02