股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
浙江医药(600216)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-24 | 35.35 | 35.44 | 35.27 | 35.30 | 35.43 | 34.05 | -4.702% |
| 2009-11-23 | 34.99 | 34.75 | 34.90 | 35.06 | 35.05 | 35.73 | 3.057% |
| 2009-11-20 | 34.77 | 34.81 | 34.80 | 34.72 | 34.74 | 34.67 | -1.951% |
| 2009-11-19 | 35.42 | 35.40 | 35.41 | 35.48 | 35.42 | 35.36 | -0.786% |
| 2009-11-18 | 34.98 | 34.73 | 34.83 | 35.00 | 35.10 | 35.64 | 2.917% |
| 2009-11-17 | 34.77 | 34.75 | 34.78 | 34.82 | 34.75 | 34.63 | -1.226% |
| 2009-11-16 | 34.88 | 34.85 | 34.86 | 34.87 | 34.91 | 35.06 | 1.919% |
| 2009-11-13 | 34.45 | 34.37 | 34.40 | 34.48 | 34.50 | 34.40 | 0.497% |
| 2009-11-12 | 34.23 | 34.26 | 34.24 | 34.22 | 34.20 | 34.23 | -0.494% |
| 2009-11-11 | 34.51 | 34.49 | 34.48 | 34.53 | 34.59 | 34.40 | -1.121% |
| 2009-11-10 | 34.79 | 34.79 | 34.79 | 34.80 | 34.76 | 34.79 | -0.201% |
| 2009-11-09 | 34.49 | 34.45 | 34.46 | 34.46 | 34.62 | 34.86 | 0.029% |
| 2009-11-06 | 35.13 | 35.15 | 35.13 | 35.13 | 35.10 | 34.85 | -1.693% |
| 2009-11-05 | 35.72 | 35.63 | 35.73 | 35.72 | 35.87 | 35.45 | 0.141% |
| 2009-11-04 | 35.25 | 35.25 | 35.23 | 35.25 | 35.59 | 35.40 | -0.478% |
| 2009-11-03 | 35.27 | 35.29 | 35.27 | 35.20 | 35.31 | 35.57 | 0.282% |
| 2009-11-02 | 34.87 | 34.92 | 34.73 | 34.64 | 35.03 | 35.47 | 6.134% |
| 2009-10-30 | 32.99 | 32.76 | 32.95 | 33.08 | 32.99 | 33.42 | 5.260% |
| 2009-10-29 | 32.26 | 32.19 | 32.27 | 32.29 | 32.31 | 31.75 | -1.764% |
| 2009-10-28 | 32.11 | 32.10 | 32.09 | 32.27 | 32.04 | 32.32 | -0.920% |
| 2009-10-27 | 32.92 | 32.88 | 32.90 | 32.95 | 32.95 | 32.62 | -0.609% |
| 2009-10-26 | 32.60 | 32.63 | 32.62 | 32.57 | 32.60 | 32.82 | 3.762% |
| 平均 | 34.35 | 34.35 | 34.41 | 34.32 | 34.32 | ||
