股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
全柴动力(600218)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 7.99 | 7.99 | 7.97 | 7.95 | 8.17 | 7.85 | -2.120% |
| 2009-11-26 | 8.21 | 8.27 | 8.25 | 8.07 | 8.15 | 8.02 | -7.497% |
| 2009-11-25 | 8.60 | 8.60 | 8.59 | 8.62 | 0.00 | 8.67 | 2.000% |
| 2009-11-24 | 8.93 | 8.97 | 8.89 | 8.89 | 9.04 | 8.50 | -8.405% |
| 2009-11-23 | 9.32 | 9.31 | 9.32 | 9.32 | 9.50 | 9.28 | -0.215% |
| 2009-11-20 | 9.25 | 9.21 | 9.25 | 9.31 | 9.30 | 9.30 | 0.649% |
| 2009-11-19 | 9.13 | 9.10 | 9.14 | 9.17 | 9.19 | 9.24 | 0.984% |
| 2009-11-18 | 8.95 | 8.88 | 8.92 | 9.02 | 8.99 | 9.15 | 5.052% |
| 2009-11-17 | 8.72 | 8.71 | 8.72 | 0.00 | 0.00 | 8.71 | -0.684% |
| 2009-11-16 | 8.70 | 8.70 | 8.70 | 8.71 | 8.74 | 8.77 | 3.664% |
| 2009-11-13 | 8.43 | 8.42 | 8.42 | 8.49 | 0.00 | 8.46 | -0.236% |
| 2009-11-12 | 8.49 | 8.48 | 8.48 | 8.51 | 8.53 | 8.48 | 0.000% |
| 2009-11-11 | 8.51 | 8.52 | 8.52 | 8.47 | 8.47 | 8.48 | -1.738% |
| 2009-11-10 | 8.77 | 8.79 | 8.77 | 8.76 | 8.73 | 8.63 | -2.486% |
| 2009-11-09 | 8.74 | 8.69 | 8.73 | 8.77 | 8.79 | 8.85 | 2.312% |
| 2009-11-06 | 8.68 | 8.68 | 8.68 | 8.70 | 8.67 | 8.65 | -0.575% |
| 2009-11-05 | 8.67 | 8.67 | 8.67 | 8.66 | 0.00 | 8.70 | -0.798% |
| 2009-11-04 | 8.82 | 8.82 | 8.83 | 8.81 | 8.84 | 8.77 | -0.792% |
| 2009-11-03 | 8.70 | 8.67 | 8.69 | 8.73 | 8.76 | 8.84 | 4.864% |
| 2009-11-02 | 8.27 | 8.22 | 8.28 | 8.30 | 8.35 | 8.43 | 1.935% |
| 2009-10-29 | 8.46 | 8.45 | 8.46 | 8.47 | 8.50 | 8.27 | -2.130% |
| 2009-10-28 | 8.37 | 8.35 | 8.36 | 8.42 | 8.39 | 8.45 | -0.236% |
| 平均 | 8.68 | 8.66 | 8.69 | 8.70 | 8.73 | ||
