股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
南山铝业(600219)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-24 | 13.62 | 13.89 | 13.78 | 13.65 | 13.54 | 13.02 | -6.061% |
| 2009-11-23 | 13.60 | 13.48 | 13.49 | 13.52 | 13.67 | 13.86 | 3.976% |
| 2009-11-20 | 13.33 | 13.37 | 13.34 | 13.32 | 13.33 | 13.33 | -1.769% |
| 2009-11-19 | 13.51 | 13.48 | 13.50 | 13.51 | 13.52 | 13.57 | 0.000% |
| 2009-11-18 | 13.51 | 13.49 | 13.50 | 13.52 | 13.52 | 13.57 | 0.742% |
| 2009-11-17 | 13.60 | 13.52 | 13.53 | 13.58 | 13.67 | 13.47 | -0.148% |
| 2009-11-16 | 13.46 | 13.52 | 13.50 | 13.45 | 13.45 | 13.49 | 4.736% |
| 2009-11-13 | 12.57 | 12.48 | 12.49 | 12.52 | 12.65 | 12.88 | 3.040% |
| 2009-11-12 | 12.62 | 12.69 | 12.68 | 12.63 | 12.56 | 12.50 | -1.108% |
| 2009-11-11 | 12.69 | 12.66 | 12.67 | 12.68 | 12.71 | 12.64 | 0.238% |
| 2009-11-10 | 12.65 | 12.62 | 12.63 | 12.66 | 12.67 | 12.61 | -0.474% |
| 2009-11-09 | 12.65 | 12.64 | 12.65 | 12.65 | 12.64 | 12.67 | 0.556% |
| 2009-11-06 | 12.58 | 12.65 | 12.58 | 12.55 | 12.58 | 12.60 | 1.695% |
| 2009-11-05 | 12.26 | 12.26 | 12.24 | 12.23 | 12.27 | 12.39 | 1.641% |
| 2009-11-04 | 11.89 | 11.54 | 11.74 | 11.76 | 11.93 | 12.19 | 8.839% |
| 2009-11-03 | 11.07 | 11.06 | 11.06 | 11.07 | 11.10 | 11.20 | 3.993% |
| 2009-11-02 | 10.44 | 10.43 | 10.43 | 10.40 | 10.53 | 10.77 | 3.161% |
| 2009-10-30 | 10.58 | 10.58 | 10.58 | 10.57 | 10.58 | 10.44 | 1.163% |
| 2009-10-29 | 10.46 | 10.50 | 10.46 | 10.46 | 10.37 | 10.32 | -5.234% |
| 2009-10-28 | 10.80 | 10.80 | 10.80 | 10.80 | 10.81 | 10.89 | 1.208% |
| 2009-10-27 | 11.01 | 11.05 | 11.03 | 11.00 | 10.98 | 10.76 | -5.115% |
| 2009-10-26 | 11.27 | 11.25 | 11.23 | 11.28 | 11.30 | 11.34 | 1.160% |
| 平均 | 12.46 | 11.93 | 12.30 | 12.48 | 12.58 | ||
