股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
海南航空(600221)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-24 | 6.21 | 6.22 | 6.20 | 6.14 | 6.28 | 5.92 | -5.431% |
| 2009-11-23 | 6.25 | 6.25 | 6.25 | 6.27 | 6.24 | 6.26 | 0.805% |
| 2009-11-20 | 6.22 | 6.22 | 6.22 | 6.22 | 6.19 | 6.21 | -0.640% |
| 2009-11-19 | 6.20 | 6.21 | 6.21 | 6.20 | 6.20 | 6.25 | -0.951% |
| 2009-11-18 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 6.31 | 0.159% |
| 2009-11-17 | 6.31 | 6.31 | 6.31 | 6.31 | 6.32 | 6.30 | -1.563% |
| 2009-11-16 | 6.28 | 6.16 | 6.22 | 6.31 | 6.31 | 6.40 | 5.437% |
| 2009-11-13 | 6.01 | 6.00 | 6.00 | 6.03 | 6.04 | 6.07 | 0.831% |
| 2009-11-12 | 6.04 | 6.05 | 6.03 | 6.05 | 6.05 | 6.02 | 2.034% |
| 2009-11-11 | 5.88 | 5.88 | 5.88 | 5.88 | 5.87 | 5.90 | -1.503% |
| 2009-11-10 | 5.97 | 5.99 | 5.98 | 5.99 | 5.95 | 5.99 | -0.828% |
| 2009-11-09 | 6.21 | 6.13 | 6.15 | 6.20 | 6.28 | 6.04 | -2.894% |
| 2009-11-05 | 6.12 | 6.03 | 6.06 | 6.09 | 6.16 | 6.22 | 8.551% |
| 2009-11-04 | 5.78 | 5.76 | 5.77 | 5.77 | 5.81 | 5.73 | -0.521% |
| 2009-11-03 | 5.71 | 5.70 | 5.70 | 5.72 | 5.72 | 5.76 | 3.041% |
| 2009-11-02 | 5.50 | 5.48 | 5.49 | 5.48 | 5.54 | 5.59 | 1.821% |
| 2009-10-30 | 5.45 | 5.40 | 5.45 | 5.46 | 5.47 | 5.49 | 3.195% |
| 2009-10-29 | 5.43 | 5.41 | 5.41 | 5.43 | 5.45 | 5.32 | -1.481% |
| 2009-10-28 | 5.31 | 5.29 | 5.30 | 5.30 | 5.32 | 5.40 | 6.299% |
| 2009-10-27 | 5.15 | 5.15 | 5.15 | 5.16 | 5.15 | 5.08 | -3.788% |
| 2009-10-26 | 5.26 | 5.26 | 5.27 | 5.25 | 5.26 | 5.28 | 3.529% |
| 平均 | 5.89 | 5.88 | 5.87 | 5.86 | 5.94 | ||
